Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.40 / -0.68%	59.00	59.00	58.80	58.80	59.00	18.30	10,100
11/30/2021	-1.80 / -2.95%	61.90	62.90	59.00	59.20	59.47	18.43	29,900
11/29/2021	+1.50 / +2.52%	63.00	63.50	59.00	61.00	60.11	18.99	28,500
11/26/2021	-2.10 / -3.41%	61.60	63.30	58.00	59.50	60.84	18.52	26,200
11/25/2021	+5.40 / +9.61%	56.80	61.80	55.60	61.60	57.25	19.18	48,800
11/24/2021	+0.50 / +0.90%	55.50	56.20	55.10	56.20	55.49	17.50	9,100
11/23/2021	-1.20 / -2.11%	53.70	56.00	53.60	55.70	54.29	17.34	3,500
11/22/2021	-1.00 / -1.73%	58.50	58.50	54.00	56.90	54.83	17.71	6,000
11/19/2021	+3.90 / +7.22%	53.10	58.80	53.00	57.90	54.86	18.02	7,200
11/18/2021	-2.60 / -4.59%	57.00	57.00	53.00	54.00	53.40	16.81	5,000
11/17/2021	-0.90 / -1.57%	57.00	57.00	54.00	56.60	54.58	17.62	5,900
11/16/2021	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.00	17.90	5,200
11/15/2021	-2.10 / -3.55%	57.00	58.50	54.00	57.00	55.69	17.74	7,200
11/12/2021	+1.30 / +2.25%	59.10	59.10	59.10	59.10	59.10	18.40	100
11/11/2021	+1.30 / +2.30%	56.50	57.90	56.10	57.80	56.92	17.99	6,500
11/10/2021	-1.00 / -1.74%	57.00	57.00	56.30	56.50	56.67	17.59	1,200
11/9/2021	0.00 / 0.00%	57.00	59.00	57.00	57.50	57.44	17.90	7,800
11/8/2021	-1.50 / -2.54%	58.70	58.70	56.50	57.50	57.14	17.90	12,600
11/5/2021	+3.70 / +6.69%	54.50	60.50	54.50	59.00	56.23	18.37	45,935
11/4/2021	+0.30 / +0.55%	52.20	55.30	52.20	55.30	52.22	17.22	1,800
11/3/2021	-1.60 / -2.83%	56.00	56.00	55.00	55.00	55.63	17.12	8,000
11/2/2021	-0.20 / -0.35%	56.80	56.80	55.30	56.60	56.04	17.62	4,800
11/1/2021	+0.80 / +1.43%	56.00	60.50	54.60	56.80	56.15	17.68	9,100
10/29/2021	0.00 / 0.00%	55.00	56.00	55.00	56.00	55.41	17.43	7,400
10/28/2021	0.00 / 0.00%	56.00	56.00	55.20	56.00	55.94	17.43	6,400
10/27/2021	-0.70 / -1.23%	55.10	56.50	55.00	56.00	55.20	17.43	12,500
10/26/2021	+1.10 / +1.98%	55.60	58.00	55.60	56.70	55.92	17.65	19,100
10/25/2021	-1.10 / -1.94%	57.00	61.00	55.00	55.60	56.75	17.31	12,300
10/22/2021	+0.20 / +0.35%	59.00	59.00	55.40	56.70	56.53	17.65	7,200
10/21/2021	+2.50 / +4.63%	54.00	59.00	54.00	56.50	56.54	17.59	40,200

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%