Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	-0.30 / -0.63%	47.70	47.70	47.70	47.70	47.70	12.22	400
11/8/2018	+0.50 / +1.05%	48.00	48.00	48.00	48.00	48.00	12.30	100
11/7/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.17	0
11/6/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.17	0
11/5/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.17	600
11/2/2018	-2.50 / -5.00%	48.50	48.50	47.40	47.50	47.51	12.17	5,800
11/1/2018	+0.50 / +1.01%	48.50	50.00	47.50	50.00	47.98	12.81	4,300
10/31/2018	+1.00 / +2.06%	51.00	51.00	49.50	49.50	50.25	12.68	400
10/30/2018	-0.50 / -1.02%	48.60	48.60	48.50	48.50	48.50	12.43	6,100
10/29/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.56	0
10/26/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.56	12,600
10/25/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.56	400
10/24/2018	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	12.56	300
10/23/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.81	0
10/22/2018	+3.00 / +6.38%	48.50	50.00	48.50	50.00	49.84	12.81	5,500
10/19/2018	-0.50 / -1.05%	45.60	47.50	45.60	47.00	46.90	12.04	400
10/18/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.17	400
10/17/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.17	2,100
10/16/2018	-0.50 / -1.04%	47.80	47.80	47.50	47.50	47.60	12.17	600
10/15/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	12.30	4,600
10/12/2018	+3.30 / +7.38%	48.00	48.00	48.00	48.00	48.00	12.30	3,700
10/11/2018	-4.30 / -8.78%	44.70	45.00	44.60	44.70	44.69	11.45	8,200
10/10/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.56	0
10/9/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.56	52
10/8/2018	+1.50 / +3.16%	47.50	49.00	45.60	49.00	45.84	12.56	5,100
10/5/2018	+1.00 / +2.15%	47.50	47.50	47.50	47.50	47.50	12.17	100
10/4/2018	-2.50 / -5.10%	50.20	50.20	46.50	46.50	47.43	11.91	400
10/3/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.56	0
10/2/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.56	100
10/1/2018	-3.00 / -5.77%	49.00	49.00	49.00	49.00	49.00	12.56	186

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	93,900	14.00	1.45%
BFC	173,700	42.65	-3.07%
BT1	700	12.10	0.00%
CPC	1,300	17.00	-1.73%
DCM	2,032,100	33.40	-3.33%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%
DPM	3,085,800	22.70	-2.16%