Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	0
11/6/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	0
11/5/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	0
11/4/2019	-3.90 / -9.09%	39.00	39.00	39.00	39.00	39.00	29.00	200
11/1/2019	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	31.90	0
10/31/2019	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	31.90	0
10/30/2019	+3.90 / +10.00%	40.20	42.90	40.20	42.90	42.23	31.90	400
10/29/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	0
10/28/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	7,900
10/25/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	0
10/24/2019	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	29.00	1,100
10/23/2019	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	29.74	100
10/22/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	29.37	0
10/21/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	29.37	0
10/18/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	29.37	0
10/17/2019	-1.00 / -2.47%	39.50	39.50	39.50	39.50	39.50	29.37	1,600
10/16/2019	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	30.11	3,500
10/15/2019	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.01	29.74	8,100
10/14/2019	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	29.74	9,000
10/11/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	0
10/10/2019	-1.00 / -2.50%	40.00	40.50	39.00	39.00	39.64	29.00	10,700
10/9/2019	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.95	29.74	2,000
10/8/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	1,000
10/7/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	0
10/4/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	2,000
10/3/2019	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.10	29.00	2,500
10/2/2019	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	29.00	4,000
10/1/2019	+0.50 / +1.28%	40.00	40.00	39.50	39.50	39.52	29.37	3,100
9/30/2019	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	29.00	2,700
9/27/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	28.63	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	136,500	32.30	-15.00%
BFC	1,216,500	38.80	-3.72%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	9,144,800	36.95	-2.89%
DHB	22,600	8.70	0.00%
DOC	0	10.00	0.00%
DPM	6,489,700	35.50	-2.34%