Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.04	0
11/5/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.04	0
11/4/2019	-3.90 / -9.09%	39.00	39.00	39.00	39.00	39.00	11.04	200
11/1/2019	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	12.15	0
10/31/2019	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	12.15	0
10/30/2019	+3.90 / +10.00%	40.20	42.90	40.20	42.90	42.23	12.15	400
10/29/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.04	0
10/28/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.04	7,900
10/25/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.04	0
10/24/2019	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	11.04	1,100
10/23/2019	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	11.33	100
10/22/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	11.19	0
10/21/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	11.19	0
10/18/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	11.19	0
10/17/2019	-1.00 / -2.47%	39.50	39.50	39.50	39.50	39.50	11.19	1,600
10/16/2019	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	11.47	3,500
10/15/2019	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.01	11.33	8,100
10/14/2019	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	11.33	9,000
10/11/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.04	0
10/10/2019	-1.00 / -2.50%	40.00	40.50	39.00	39.00	39.64	11.04	10,700
10/9/2019	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.95	11.33	2,000
10/8/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.04	1,000
10/7/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.04	0
10/4/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.04	2,000
10/3/2019	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.10	11.04	2,500
10/2/2019	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	11.04	4,000
10/1/2019	+0.50 / +1.28%	40.00	40.00	39.50	39.50	39.52	11.19	3,100
9/30/2019	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	11.04	2,700
9/27/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	10.90	0
9/26/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	10.90	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	92,500	13.50	0.75%
BFC	300,400	46.00	0.55%
BT1	100	12.10	0.00%
CPC	0	17.30	0.00%
DCM	1,434,600	35.45	0.42%
DHB	0	8.50	0.00%
DOC	0	10.00	0.00%
DPM	3,691,600	24.15	0.63%