Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	+1.90 / +6.53%	31.00	31.00	31.00	31.00	31.00	24.57	300
11/3/2020	+1.00 / +3.56%	29.10	29.10	29.10	29.10	29.10	23.06	100
11/2/2020	-1.90 / -6.33%	28.30	28.30	28.10	28.10	28.11	22.27	2,900
10/30/2020	-3.00 / -9.09%	30.00	30.00	30.00	30.00	30.00	23.78	400
10/29/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.15	0
10/28/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.15	0
10/27/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.15	0
10/26/2020	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	26.15	5,000
10/23/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	0
10/22/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	11,000
10/21/2020	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	24.57	6,000
10/20/2020	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.73	0
10/19/2020	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.73	0
10/16/2020	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.73	0
10/15/2020	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.73	0
10/14/2020	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	24.73	200
10/13/2020	-2.00 / -6.06%	30.00	31.00	30.00	31.00	31.00	24.57	20,100
10/12/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.15	0
10/9/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.15	0
10/8/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.15	0
10/7/2020	+0.50 / +1.54%	32.90	33.00	32.90	33.00	32.99	26.15	2,200
10/6/2020	+1.50 / +4.84%	32.00	32.50	32.00	32.50	32.08	25.76	1,200
10/5/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	21,000
10/2/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	0
10/1/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	2,500
9/30/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	100
9/29/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	0
9/28/2020	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	24.57	3,200
9/25/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	26.07	0
9/24/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	26.07	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	88,200	35.00	-7.89%
BFC	633,000	39.10	-2.98%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	5,390,300	37.45	-1.58%
DHB	9,600	8.70	0.00%
DOC	0	10.00	0.00%
DPM	3,962,000	35.55	-2.20%