Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2017	-0.90 / -2.65%	33.60	33.60	33.00	33.00	33.07	8.01	1,700
11/29/2017	-0.50 / -1.45%	33.40	34.00	33.40	33.90	33.68	8.22	7,210
11/28/2017	0.00 / 0.00%	34.40	34.40	34.30	34.40	34.39	7.98	2,530
11/27/2017	+1.20 / +3.61%	33.20	34.50	33.20	34.40	33.65	7.98	4,600
11/24/2017	0.00 / 0.00%	33.20	33.20	32.10	33.20	32.79	7.70	800
11/23/2017	0.00 / 0.00%	33.20	33.20	32.10	33.20	33.14	7.70	1,700
11/22/2017	0.00 / 0.00%	32.80	33.20	32.80	33.20	32.91	7.70	1,230
11/21/2017	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	7.70	1,910
11/20/2017	-0.10 / -0.30%	33.20	33.20	33.00	33.10	33.06	7.68	3,134
11/17/2017	+0.10 / +0.30%	33.10	33.20	33.10	33.20	33.13	7.70	5,125
11/16/2017	-0.80 / -2.36%	33.10	33.10	33.10	33.10	33.10	7.68	137
11/15/2017	+1.70 / +5.28%	32.20	34.50	32.20	33.90	32.39	7.87	2,134
11/14/2017	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	7.47	4,000
11/13/2017	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	7.47	4,100
11/10/2017	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.13	7.47	3,100
11/9/2017	-0.30 / -0.93%	32.30	32.30	32.00	32.00	32.05	7.42	3,300
11/8/2017	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	7.49	1,210
11/7/2017	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	7.42	4,200
11/6/2017	+0.50 / +1.54%	32.40	32.90	32.40	32.90	32.50	7.63	2,500
11/3/2017	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.01	7.52	14,100
11/2/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.42	9,300
11/1/2017	+0.20 / +0.63%	31.80	32.00	31.80	32.00	31.92	7.42	2,100
10/31/2017	0.00 / 0.00%	31.50	31.80	31.50	31.80	31.76	7.38	9,434
10/30/2017	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	7.38	1,700
10/27/2017	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	7.38	2,200
10/26/2017	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.52	7.38	1,500
10/25/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.31	5,100
10/24/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.31	0
10/23/2017	-1.40 / -4.26%	32.50	32.50	31.50	31.50	31.93	7.31	1,405
10/20/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	7.63	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	104,000	14.00	1.45%
BFC	363,100	43.95	-0.11%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%
DPM	4,559,900	23.70	2.16%