Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	-0.10 / -0.20%	48.80	48.80	48.70	48.80	48.78	17.10	3,000
11/23/2023	-0.10 / -0.20%	49.00	49.00	48.90	48.90	48.98	17.14	500
11/22/2023	0.00 / 0.00%	48.00	49.00	48.00	49.00	48.33	17.17	300
11/21/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	17.17	900
11/20/2023	-0.80 / -1.61%	49.00	49.00	49.00	49.00	49.00	17.17	400
11/17/2023	-1.60 / -3.11%	48.20	51.40	48.20	49.80	49.89	17.45	1,000
11/16/2023	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	18.01	0
11/15/2023	+3.40 / +7.08%	51.40	51.40	51.40	51.40	51.40	18.01	100
11/14/2023	0.00 / 0.00%	47.90	48.00	47.90	48.00	47.95	16.82	200
11/13/2023	+0.40 / +0.84%	48.00	48.00	48.00	48.00	48.00	16.82	200
11/10/2023	-0.40 / -0.83%	47.60	47.60	47.60	47.60	47.60	16.68	500
11/9/2023	0.00 / 0.00%	48.00	48.00	45.70	48.00	46.41	16.82	1,300
11/8/2023	+1.10 / +2.35%	47.60	48.00	47.60	48.00	47.75	16.82	3,800
11/7/2023	+0.40 / +0.86%	46.90	46.90	46.90	46.90	46.90	16.44	100
11/6/2023	-0.40 / -0.85%	46.90	47.60	46.50	46.50	46.90	16.30	1,400
11/3/2023	+0.90 / +1.96%	46.90	46.90	46.90	46.90	46.90	16.44	100
11/2/2023	+0.80 / +1.77%	45.80	46.00	45.70	46.00	45.79	16.12	1,500
11/1/2023	-0.20 / -0.44%	45.00	45.20	40.90	45.20	43.85	15.84	600
10/31/2023	+1.30 / +2.95%	44.30	45.40	43.90	45.40	44.03	15.91	8,700
10/30/2023	-1.40 / -3.08%	44.10	44.10	44.10	44.10	44.10	15.46	400
10/27/2023	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	15.95	0
10/26/2023	-2.60 / -5.41%	47.00	47.00	45.50	45.50	45.61	15.95	8,600
10/25/2023	-0.10 / -0.21%	48.90	48.90	48.00	48.10	48.24	16.86	1,300
10/24/2023	-0.80 / -1.63%	48.00	48.50	48.00	48.20	48.06	16.89	4,100
10/23/2023	-1.00 / -2.00%	49.00	49.00	48.00	49.00	48.24	17.17	5,400
10/20/2023	-1.30 / -2.53%	51.00	51.00	47.80	50.00	48.98	17.52	28,200
10/19/2023	-0.20 / -0.39%	51.00	51.30	51.00	51.30	51.08	17.98	400
10/18/2023	-0.50 / -0.96%	50.90	51.90	49.80	51.50	50.15	18.05	7,700
10/17/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.22	300
10/16/2023	0.00 / 0.00%	52.00	52.30	52.00	52.00	52.14	18.22	3,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	1,200	8.40	1.20%
BFC	82,700	47.10	-1.36%
BT1	0	10.80	0.00%
CPC	0	16.50	0.00%
DCM	1,586,400	30.85	-0.48%
DHB	35,000	10.80	0.00%
DOC	0	6.80	0.00%
DPM	1,522,600	22.00	-0.23%