Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	-0.10 / -0.11%	94.40	94.40	89.60	92.30	90.78	92.30	20,100
11/20/2024	+0.70 / +0.76%	91.20	92.90	91.20	92.40	92.06	92.40	5,900
11/19/2024	-2.00 / -2.13%	93.70	95.00	91.70	91.70	92.68	91.70	11,400
11/18/2024	-0.70 / -0.74%	93.90	93.90	92.30	93.70	93.06	93.70	11,100
11/15/2024	-0.60 / -0.63%	96.80	96.80	93.00	94.40	93.97	94.40	12,000
11/14/2024	+2.00 / +2.15%	94.00	102.30	94.00	95.00	94.71	95.00	33,000
11/13/2024	+0.70 / +0.76%	92.30	93.10	92.30	93.00	92.56	93.00	10,200
11/12/2024	-0.10 / -0.11%	91.60	92.30	91.50	92.30	91.71	92.30	4,400
11/11/2024	+0.40 / +0.43%	93.30	93.30	91.50	92.40	92.20	92.40	5,400
11/8/2024	+0.40 / +0.44%	91.70	92.00	91.20	92.00	91.62	92.00	7,600
11/7/2024	+0.10 / +0.11%	93.90	93.90	91.50	91.60	91.72	91.60	2,800
11/6/2024	+0.10 / +0.11%	91.00	91.50	91.00	91.50	91.23	91.50	1,000
11/5/2024	-0.50 / -0.54%	90.10	91.40	90.10	91.40	90.21	91.40	1,200
11/4/2024	+0.90 / +0.99%	91.00	94.50	90.80	91.90	91.35	91.90	12,200
11/1/2024	-0.50 / -0.55%	91.70	91.70	90.40	91.00	90.88	91.00	8,900
10/31/2024	+0.50 / +0.55%	90.60	91.50	90.60	91.50	91.04	91.50	10,900
10/30/2024	-0.60 / -0.66%	91.00	91.00	91.00	91.00	91.00	91.00	1,900
10/29/2024	+0.70 / +0.77%	92.00	92.70	91.00	91.60	91.41	91.60	2,500
10/28/2024	-1.20 / -1.30%	92.10	92.10	90.00	90.90	90.36	90.90	6,500
10/25/2024	+1.20 / +1.32%	91.00	98.00	89.70	92.10	90.48	92.10	10,900
10/24/2024	-0.60 / -0.66%	89.40	91.10	89.40	90.90	89.75	90.90	11,000
10/23/2024	+0.50 / +0.55%	91.90	91.90	89.50	91.50	90.36	91.50	4,800
10/22/2024	0.00 / 0.00%	93.00	93.00	90.00	91.00	91.00	91.00	30,800
10/21/2024	-0.80 / -0.87%	91.80	92.40	88.00	91.00	90.34	91.00	12,500
10/18/2024	+0.90 / +0.99%	91.20	91.90	90.10	91.80	90.58	91.80	19,900
10/17/2024	+0.70 / +0.78%	90.20	90.90	90.20	90.90	90.38	90.90	400
10/16/2024	0.00 / 0.00%	91.90	92.00	90.00	90.20	90.34	90.20	8,200
10/15/2024	-0.70 / -0.77%	90.30	91.50	90.20	90.20	90.46	90.20	13,300
10/14/2024	-1.00 / -1.09%	93.00	93.00	90.90	90.90	91.39	90.90	2,800
10/11/2024	-0.60 / -0.65%	92.80	92.80	90.70	91.90	91.03	91.90	8,700

<<Previous 30 days Next 4 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	136,500	32.30	-15.00%
BFC	1,216,500	38.80	-3.72%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	9,144,800	36.95	-2.89%
DHB	22,600	8.70	0.00%
DOC	0	10.00	0.00%
DPM	6,489,700	35.50	-2.34%