Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	-2.50 / -5.00%	48.50	48.50	47.40	47.50	47.51	31.95	5,800
11/1/2018	+0.50 / +1.01%	48.50	50.00	47.50	50.00	47.98	33.64	4,300
10/31/2018	+1.00 / +2.06%	51.00	51.00	49.50	49.50	50.25	33.30	400
10/30/2018	-0.50 / -1.02%	48.60	48.60	48.50	48.50	48.50	32.63	6,100
10/29/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	32.96	0
10/26/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	32.96	12,600
10/25/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	32.96	400
10/24/2018	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	32.96	300
10/23/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	33.64	0
10/22/2018	+3.00 / +6.38%	48.50	50.00	48.50	50.00	49.84	33.64	5,500
10/19/2018	-0.50 / -1.05%	45.60	47.50	45.60	47.00	46.90	31.62	400
10/18/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	31.95	400
10/17/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	31.95	2,100
10/16/2018	-0.50 / -1.04%	47.80	47.80	47.50	47.50	47.60	31.95	600
10/15/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	32.29	4,600
10/12/2018	+3.30 / +7.38%	48.00	48.00	48.00	48.00	48.00	32.29	3,700
10/11/2018	-4.30 / -8.78%	44.70	45.00	44.60	44.70	44.69	30.07	8,200
10/10/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	32.96	0
10/9/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	32.96	52
10/8/2018	+1.50 / +3.16%	47.50	49.00	45.60	49.00	45.84	32.96	5,100
10/5/2018	+1.00 / +2.15%	47.50	47.50	47.50	47.50	47.50	31.95	100
10/4/2018	-2.50 / -5.10%	50.20	50.20	46.50	46.50	47.43	31.28	400
10/3/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	32.96	0
10/2/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	32.96	100
10/1/2018	-3.00 / -5.77%	49.00	49.00	49.00	49.00	49.00	32.96	186
9/28/2018	+4.00 / +8.33%	52.00	52.00	52.00	52.00	52.00	34.98	1,000
9/27/2018	+1.90 / +4.12%	45.50	48.50	45.50	48.00	47.06	32.29	9,400
9/26/2018	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	31.01	0
9/25/2018	-0.40 / -0.86%	47.00	47.00	46.00	46.10	46.81	31.01	2,500
9/24/2018	+0.50 / +1.09%	46.50	46.50	46.50	46.50	46.50	31.28	1,400

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%