Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	+3.90 / +7.22%	53.10	58.80	53.00	57.90	54.86	47.32	7,200
11/18/2021	-2.60 / -4.59%	57.00	57.00	53.00	54.00	53.40	44.13	5,000
11/17/2021	-0.90 / -1.57%	57.00	57.00	54.00	56.60	54.58	46.26	5,900
11/16/2021	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.00	47.00	5,200
11/15/2021	-2.10 / -3.55%	57.00	58.50	54.00	57.00	55.69	46.59	7,200
11/12/2021	+1.30 / +2.25%	59.10	59.10	59.10	59.10	59.10	48.30	100
11/11/2021	+1.30 / +2.30%	56.50	57.90	56.10	57.80	56.92	47.24	6,500
11/10/2021	-1.00 / -1.74%	57.00	57.00	56.30	56.50	56.67	46.18	1,200
11/9/2021	0.00 / 0.00%	57.00	59.00	57.00	57.50	57.44	47.00	7,800
11/8/2021	-1.50 / -2.54%	58.70	58.70	56.50	57.50	57.14	47.00	12,600
11/5/2021	+3.70 / +6.69%	54.50	60.50	54.50	59.00	56.23	48.22	45,935
11/4/2021	+0.30 / +0.55%	52.20	55.30	52.20	55.30	52.22	45.20	1,800
11/3/2021	-1.60 / -2.83%	56.00	56.00	55.00	55.00	55.63	44.95	8,000
11/2/2021	-0.20 / -0.35%	56.80	56.80	55.30	56.60	56.04	46.26	4,800
11/1/2021	+0.80 / +1.43%	56.00	60.50	54.60	56.80	56.15	46.42	9,100
10/29/2021	0.00 / 0.00%	55.00	56.00	55.00	56.00	55.41	45.77	7,400
10/28/2021	0.00 / 0.00%	56.00	56.00	55.20	56.00	55.94	45.77	6,400
10/27/2021	-0.70 / -1.23%	55.10	56.50	55.00	56.00	55.20	45.77	12,500
10/26/2021	+1.10 / +1.98%	55.60	58.00	55.60	56.70	55.92	46.34	19,100
10/25/2021	-1.10 / -1.94%	57.00	61.00	55.00	55.60	56.75	45.44	12,300
10/22/2021	+0.20 / +0.35%	59.00	59.00	55.40	56.70	56.53	46.34	7,200
10/21/2021	+2.50 / +4.63%	54.00	59.00	54.00	56.50	56.54	46.18	40,200
10/20/2021	+0.30 / +0.56%	54.90	54.90	53.50	54.00	53.72	44.13	8,600
10/19/2021	-0.30 / -0.56%	54.00	59.40	52.00	53.70	53.56	43.89	31,700
10/18/2021	-1.00 / -1.82%	54.00	54.70	51.60	54.00	53.12	44.13	26,900
10/15/2021	-1.50 / -2.65%	54.00	56.00	54.00	55.00	54.93	44.95	6,900
10/14/2021	+4.30 / +8.24%	54.00	57.40	54.00	56.50	56.84	46.18	54,400
10/13/2021	+4.70 / +9.89%	49.80	52.20	48.20	52.20	51.79	42.66	100,300
10/12/2021	+0.70 / +1.50%	48.00	48.00	46.90	47.50	46.90	38.82	2,800
10/11/2021	0.00 / 0.00%	45.00	48.00	45.00	46.80	47.05	38.25	35,200

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%