Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.02	11.16	5,100
11/17/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.16	0
11/16/2016	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	11.16	2,600
11/15/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.87	0
11/14/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.87	0
11/11/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.87	1,000
11/10/2016	-1.00 / -5.13%	19.00	19.00	18.50	18.50	18.67	10.87	1,500
11/9/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.46	4,500
11/8/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.46	0
11/7/2016	+0.10 / +0.52%	19.40	21.20	19.40	19.50	20.47	11.46	14,500
11/4/2016	+0.10 / +0.36%	27.80	28.00	27.80	27.90	27.88	11.40	4,216
11/3/2016	+0.80 / +2.96%	27.00	27.80	27.00	27.80	27.23	11.36	8,400
11/2/2016	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.37	11.03	3,100
11/1/2016	+1.00 / +3.70%	29.50	29.50	28.00	28.00	28.05	11.44	3,116
10/31/2016	+0.60 / +2.27%	29.00	29.00	27.00	27.00	27.05	11.03	3,800
10/28/2016	-2.80 / -9.59%	26.40	26.40	26.40	26.40	26.40	10.79	5,713
10/27/2016	-0.10 / -0.34%	29.20	29.20	29.20	29.20	29.20	11.93	100
10/26/2016	0.00 / 0.00%	29.90	30.00	29.30	29.30	29.69	11.97	5,300
10/25/2016	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	11.97	0
10/24/2016	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	11.97	3
10/21/2016	+2.50 / +9.33%	26.80	29.30	26.80	29.30	26.80	11.97	3,600
10/20/2016	+1.70 / +6.77%	25.30	26.80	25.30	26.80	25.95	10.95	5,700
10/19/2016	+0.80 / +3.29%	25.00	25.10	25.00	25.10	25.08	10.26	1,200
10/18/2016	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	9.93	0
10/17/2016	-1.80 / -6.90%	24.30	24.30	24.30	24.30	24.30	9.93	200
10/14/2016	-0.40 / -1.51%	24.50	26.10	24.00	26.10	24.12	10.66	2,290
10/13/2016	0.00 / 0.00%	26.60	26.60	26.50	26.50	26.56	10.83	513
10/12/2016	+0.30 / +1.15%	28.70	28.70	26.50	26.50	27.75	10.83	1,000
10/11/2016	+2.30 / +9.62%	26.20	26.20	24.00	26.20	24.63	10.70	7,100
10/10/2016	-1.10 / -4.40%	23.90	23.90	23.90	23.90	23.90	9.76	3,100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	62,000	23.00	-11.88%
BFC	240,700	38.35	-0.13%
BT1	0	13.80	0.00%
CPC	300	18.10	0.00%
DCM	1,167,200	36.80	-0.27%
DHB	12,000	8.50	-2.30%
DOC	0	10.00	0.00%
DPM	987,400	35.05	-0.85%