Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+3.40 / +7.08%	51.40	51.40	51.40	51.40	51.40	49.20	100
11/14/2023	0.00 / 0.00%	47.90	48.00	47.90	48.00	47.95	45.95	200
11/13/2023	+0.40 / +0.84%	48.00	48.00	48.00	48.00	48.00	45.95	200
11/10/2023	-0.40 / -0.83%	47.60	47.60	47.60	47.60	47.60	45.56	500
11/9/2023	0.00 / 0.00%	48.00	48.00	45.70	48.00	46.41	45.95	1,300
11/8/2023	+1.10 / +2.35%	47.60	48.00	47.60	48.00	47.75	45.95	3,800
11/7/2023	+0.40 / +0.86%	46.90	46.90	46.90	46.90	46.90	44.89	100
11/6/2023	-0.40 / -0.85%	46.90	47.60	46.50	46.50	46.90	44.51	1,400
11/3/2023	+0.90 / +1.96%	46.90	46.90	46.90	46.90	46.90	44.89	100
11/2/2023	+0.80 / +1.77%	45.80	46.00	45.70	46.00	45.79	44.03	1,500
11/1/2023	-0.20 / -0.44%	45.00	45.20	40.90	45.20	43.85	43.27	600
10/31/2023	+1.30 / +2.95%	44.30	45.40	43.90	45.40	44.03	43.46	8,700
10/30/2023	-1.40 / -3.08%	44.10	44.10	44.10	44.10	44.10	42.21	400
10/27/2023	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	43.55	0
10/26/2023	-2.60 / -5.41%	47.00	47.00	45.50	45.50	45.61	43.55	8,600
10/25/2023	-0.10 / -0.21%	48.90	48.90	48.00	48.10	48.24	46.04	1,300
10/24/2023	-0.80 / -1.63%	48.00	48.50	48.00	48.20	48.06	46.14	4,100
10/23/2023	-1.00 / -2.00%	49.00	49.00	48.00	49.00	48.24	46.90	5,400
10/20/2023	-1.30 / -2.53%	51.00	51.00	47.80	50.00	48.98	47.86	28,200
10/19/2023	-0.20 / -0.39%	51.00	51.30	51.00	51.30	51.08	49.10	400
10/18/2023	-0.50 / -0.96%	50.90	51.90	49.80	51.50	50.15	49.30	7,700
10/17/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	49.77	300
10/16/2023	0.00 / 0.00%	52.00	52.30	52.00	52.00	52.14	49.77	3,500
10/13/2023	+0.20 / +0.39%	51.80	52.00	51.70	52.00	51.77	49.77	600
10/12/2023	-0.20 / -0.38%	51.80	52.00	51.80	51.80	51.88	49.58	10,400
10/11/2023	0.00 / 0.00%	52.00	52.00	51.70	52.00	51.83	49.77	8,600
10/10/2023	-1.10 / -2.07%	52.50	52.50	52.00	52.00	52.12	49.77	18,600
10/9/2023	+0.80 / +1.53%	51.70	53.80	51.70	53.10	52.50	50.83	8,000
10/6/2023	+0.10 / +0.19%	52.00	52.60	52.00	52.30	52.32	50.06	3,200
10/5/2023	-0.40 / -0.76%	51.70	52.50	51.60	52.20	51.75	49.97	13,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%