Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.95	29.74	2,000
10/8/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	1,000
10/7/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	0
10/4/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	2,000
10/3/2019	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.10	29.00	2,500
10/2/2019	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	29.00	4,000
10/1/2019	+0.50 / +1.28%	40.00	40.00	39.50	39.50	39.52	29.37	3,100
9/30/2019	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	29.00	2,700
9/27/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	28.63	0
9/26/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	28.63	0
9/25/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	28.63	0
9/24/2019	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	28.63	1,300
9/23/2019	+0.30 / +0.80%	37.80	37.80	37.80	37.80	37.80	28.11	10,000
9/20/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.88	0
9/19/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.88	0
9/18/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.88	0
9/17/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.88	100
9/16/2019	-0.60 / -1.57%	37.50	37.50	37.00	37.50	37.20	27.88	4,800
9/13/2019	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	28.33	300
9/12/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.25	0
9/11/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.25	0
9/10/2019	0.00 / 0.00%	40.00	40.00	38.00	38.00	38.28	28.25	900
9/9/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.25	0
9/6/2019	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	28.25	300
9/5/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.00	0
9/4/2019	-0.50 / -1.27%	39.00	39.00	38.00	39.00	38.69	29.00	1,600
9/3/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	29.37	0
8/30/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	29.37	0
8/29/2019	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.42	29.37	1,200
8/28/2019	0.00 / 0.00%	40.00	40.00	39.00	39.00	39.50	29.00	200

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	136,500	32.30	-15.00%
BFC	1,216,500	38.80	-3.72%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	9,144,800	36.95	-2.89%
DHB	22,600	8.70	0.00%
DOC	0	10.00	0.00%
DPM	6,489,700	35.50	-2.34%