Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 5:42:23 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Viet Tri Chemical Joint Stock Company (HVT : HNX)
Basic Materials : Specialty Chemicals
93.00 +0.10/+0.11%
3:05:01 PM
Closing price on 10/9/2017
31.20 +1.00/+3.31%
Open 30.90
High 31.20
Low 30.90
Volume 11,100
Split-adjusted Price 19.01

Create Alert at: 88 98 103 ...
HVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2017 +1.00 / +3.31% 30.90 31.20 30.90 31.20 31.03 19.01 11,100
10/6/2017 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 18.40 10
10/5/2017 0.00 / 0.00% 30.00 30.20 30.00 30.20 30.03 18.40 1,200
10/4/2017 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 18.40 3
10/3/2017 0.00 / 0.00% 30.00 30.20 30.00 30.20 30.14 18.40 8,560
10/2/2017 -0.80 / -2.58% 30.00 30.20 30.00 30.20 30.10 18.40 2,000
9/29/2017 +0.50 / +1.64% 30.90 31.00 30.90 31.00 30.93 18.88 1,200
9/28/2017 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 18.58 2,000
9/27/2017 +0.50 / +1.67% 30.00 30.50 30.00 30.50 30.02 18.58 2,100
9/26/2017 0.00 / 0.00% 30.00 30.50 30.00 30.00 30.16 18.27 3,100
9/25/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 18.27 300
9/22/2017 -0.40 / -1.32% 29.00 30.00 29.00 30.00 29.06 18.27 3,200
9/21/2017 +0.60 / +2.01% 30.40 30.40 30.40 30.40 30.40 18.52 300
9/20/2017 -0.20 / -0.67% 29.80 29.80 29.80 29.80 29.80 18.15 1,500
9/19/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 18.27 768
9/18/2017 -0.70 / -2.28% 30.50 30.50 30.00 30.00 30.45 18.27 1,000
9/15/2017 +1.20 / +4.07% 29.00 30.70 29.00 30.70 29.21 18.70 800
9/14/2017 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 17.97 200
9/13/2017 -0.50 / -1.67% 30.00 30.00 29.50 29.50 29.88 17.97 1,300
9/12/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 18.27 2,300
9/11/2017 0.00 / 0.00% 30.50 30.50 29.50 30.00 29.73 18.27 7,300
9/8/2017 -0.20 / -0.66% 30.00 30.00 30.00 30.00 30.00 18.27 9,600
9/7/2017 -0.10 / -0.33% 30.30 30.30 30.20 30.20 30.30 18.40 11,400
9/6/2017 -0.70 / -2.26% 30.30 30.30 30.30 30.30 30.30 18.46 3,582
9/5/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 18.88 0
9/1/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 18.88 0
8/31/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 18.88 0
8/30/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 18.88 0
8/29/2017 -0.20 / -0.64% 31.00 31.00 31.00 31.00 31.00 18.88 2,719
8/28/2017 0.00 / 0.00% 31.20 31.20 31.20 31.20 31.20 19.01 26
HVT News
17/11 HVT: Notice of record date for Cash dividend payment
04/11 HVT: Board Resolution
21/10 HVT: Financial Statement Quarter 3/2020
18/08 HVT: Reviewed financial statement 2020
04/08 HVT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  70,700 27.00 -1.46%
BFC  517,900 38.40 -0.90%
BT1  0 13.80 0.00%
CPC  200 18.10 -0.55%
DCM  3,753,900 36.90 -0.14%
DHB  200 8.70 3.57%
DOC  0 10.00 0.00%
DPM  3,649,100 35.35 0.43%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.