Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.15	0
10/7/2020	+0.50 / +1.54%	32.90	33.00	32.90	33.00	32.99	26.15	2,200
10/6/2020	+1.50 / +4.84%	32.00	32.50	32.00	32.50	32.08	25.76	1,200
10/5/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	21,000
10/2/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	0
10/1/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	2,500
9/30/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	100
9/29/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	0
9/28/2020	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	24.57	3,200
9/25/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	26.07	0
9/24/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	26.07	0
9/23/2020	0.00 / 0.00%	30.50	32.90	30.00	32.90	30.31	26.07	1,100
9/22/2020	0.00 / 0.00%	31.00	32.90	31.00	32.90	31.07	26.07	2,900
9/21/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	26.07	0
9/18/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	26.07	0
9/17/2020	+0.40 / +1.23%	32.90	32.90	32.90	32.90	32.90	26.07	100
9/16/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.76	0
9/15/2020	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	25.76	100
9/14/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	8,900
9/11/2020	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	24.57	5,000
9/10/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	26.07	0
9/9/2020	+1.90 / +6.13%	31.00	32.90	31.00	32.90	31.27	26.07	700
9/8/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	3,100
9/7/2020	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	24.57	3,100
9/4/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.15	0
9/3/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.15	0
9/1/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.15	0
8/31/2020	+2.00 / +6.45%	31.00	33.00	31.00	33.00	31.09	26.15	21,600
8/28/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	1,900
8/27/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	88,200	35.00	-7.89%
BFC	633,000	39.10	-2.98%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	5,390,300	37.45	-1.58%
DHB	9,600	8.70	0.00%
DOC	0	10.00	0.00%
DPM	3,962,000	35.55	-2.20%