Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	-0.30 / -0.57%	51.30	52.60	51.00	52.60	51.87	50.35	2,700
10/3/2023	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	50.64	0
10/2/2023	+0.90 / +1.73%	52.50	52.90	52.50	52.90	52.53	50.64	3,200
9/29/2023	0.00 / 0.00%	54.00	54.00	52.00	52.00	53.70	49.77	1,000
9/28/2023	-0.80 / -1.52%	55.00	55.00	51.90	52.00	52.68	49.77	10,000
9/27/2023	-1.20 / -2.22%	53.80	53.80	51.30	52.80	52.24	50.54	3,500
9/26/2023	-1.60 / -2.88%	55.60	55.60	54.00	54.00	54.43	51.69	400
9/25/2023	+1.60 / +2.96%	54.00	56.80	54.00	55.60	55.18	53.22	22,100
9/22/2023	+2.80 / +5.47%	51.30	54.00	51.20	54.00	52.37	51.69	24,800
9/21/2023	-0.40 / -0.78%	51.60	52.20	51.00	51.20	51.36	49.01	4,200
9/20/2023	-0.40 / -0.77%	51.40	52.40	46.80	51.60	48.68	49.39	8,900
9/19/2023	+0.10 / +0.19%	52.40	52.40	51.50	52.00	52.04	49.77	8,900
9/18/2023	-0.20 / -0.38%	52.10	52.10	51.30	51.90	51.36	49.68	3,300
9/15/2023	+0.60 / +1.17%	51.30	52.10	51.30	52.10	51.70	49.87	4,400
9/14/2023	-0.80 / -1.53%	51.50	51.50	51.30	51.50	51.33	49.30	2,400
9/13/2023	+1.00 / +1.95%	51.30	52.50	51.30	52.30	51.96	50.06	14,600
9/12/2023	-1.00 / -1.91%	51.20	51.50	51.20	51.30	51.39	49.10	2,400
9/11/2023	-0.20 / -0.38%	52.50	52.70	50.60	52.30	52.42	50.06	11,800
9/8/2023	+1.40 / +2.74%	51.50	52.80	51.50	52.50	52.45	50.25	7,400
9/7/2023	-0.80 / -1.54%	52.50	52.50	51.00	51.10	51.38	48.91	3,600
9/6/2023	0.00 / 0.00%	51.90	52.00	51.30	51.90	51.62	49.68	10,600
9/5/2023	+0.40 / +0.78%	51.50	51.90	51.00	51.90	51.23	49.68	7,900
8/31/2023	+0.40 / +0.78%	50.60	51.50	50.60	51.50	51.19	49.30	7,200
8/30/2023	+0.10 / +0.20%	52.70	52.70	50.50	51.10	50.84	48.91	5,000
8/29/2023	+0.20 / +0.39%	51.50	51.50	50.30	51.00	50.47	48.82	12,200
8/28/2023	+0.80 / +1.60%	50.00	51.00	50.00	50.80	50.55	48.63	14,300
8/25/2023	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.58	47.86	2,400
8/24/2023	+0.10 / +0.20%	49.90	50.00	49.30	50.00	49.38	47.86	8,900
8/23/2023	-0.10 / -0.20%	50.00	50.00	49.40	49.90	49.62	47.76	3,300
8/22/2023	-0.50 / -0.99%	50.50	50.50	49.30	50.00	49.54	47.86	4,400

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%