Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	+1.30 / +2.95%	44.30	45.40	43.90	45.40	44.03	43.46	8,700
10/30/2023	-1.40 / -3.08%	44.10	44.10	44.10	44.10	44.10	42.21	400
10/27/2023	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	43.55	0
10/26/2023	-2.60 / -5.41%	47.00	47.00	45.50	45.50	45.61	43.55	8,600
10/25/2023	-0.10 / -0.21%	48.90	48.90	48.00	48.10	48.24	46.04	1,300
10/24/2023	-0.80 / -1.63%	48.00	48.50	48.00	48.20	48.06	46.14	4,100
10/23/2023	-1.00 / -2.00%	49.00	49.00	48.00	49.00	48.24	46.90	5,400
10/20/2023	-1.30 / -2.53%	51.00	51.00	47.80	50.00	48.98	47.86	28,200
10/19/2023	-0.20 / -0.39%	51.00	51.30	51.00	51.30	51.08	49.10	400
10/18/2023	-0.50 / -0.96%	50.90	51.90	49.80	51.50	50.15	49.30	7,700
10/17/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	49.77	300
10/16/2023	0.00 / 0.00%	52.00	52.30	52.00	52.00	52.14	49.77	3,500
10/13/2023	+0.20 / +0.39%	51.80	52.00	51.70	52.00	51.77	49.77	600
10/12/2023	-0.20 / -0.38%	51.80	52.00	51.80	51.80	51.88	49.58	10,400
10/11/2023	0.00 / 0.00%	52.00	52.00	51.70	52.00	51.83	49.77	8,600
10/10/2023	-1.10 / -2.07%	52.50	52.50	52.00	52.00	52.12	49.77	18,600
10/9/2023	+0.80 / +1.53%	51.70	53.80	51.70	53.10	52.50	50.83	8,000
10/6/2023	+0.10 / +0.19%	52.00	52.60	52.00	52.30	52.32	50.06	3,200
10/5/2023	-0.40 / -0.76%	51.70	52.50	51.60	52.20	51.75	49.97	13,000
10/4/2023	-0.30 / -0.57%	51.30	52.60	51.00	52.60	51.87	50.35	2,700
10/3/2023	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	50.64	0
10/2/2023	+0.90 / +1.73%	52.50	52.90	52.50	52.90	52.53	50.64	3,200
9/29/2023	0.00 / 0.00%	54.00	54.00	52.00	52.00	53.70	49.77	1,000
9/28/2023	-0.80 / -1.52%	55.00	55.00	51.90	52.00	52.68	49.77	10,000
9/27/2023	-1.20 / -2.22%	53.80	53.80	51.30	52.80	52.24	50.54	3,500
9/26/2023	-1.60 / -2.88%	55.60	55.60	54.00	54.00	54.43	51.69	400
9/25/2023	+1.60 / +2.96%	54.00	56.80	54.00	55.60	55.18	53.22	22,100
9/22/2023	+2.80 / +5.47%	51.30	54.00	51.20	54.00	52.37	51.69	24,800
9/21/2023	-0.40 / -0.78%	51.60	52.20	51.00	51.20	51.36	49.01	4,200
9/20/2023	-0.40 / -0.77%	51.40	52.40	46.80	51.60	48.68	49.39	8,900

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%