Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	0.00 / 0.00%	56.00	56.00	55.20	56.00	55.94	17.43	6,400
10/27/2021	-0.70 / -1.23%	55.10	56.50	55.00	56.00	55.20	17.43	12,500
10/26/2021	+1.10 / +1.98%	55.60	58.00	55.60	56.70	55.92	17.65	19,100
10/25/2021	-1.10 / -1.94%	57.00	61.00	55.00	55.60	56.75	17.31	12,300
10/22/2021	+0.20 / +0.35%	59.00	59.00	55.40	56.70	56.53	17.65	7,200
10/21/2021	+2.50 / +4.63%	54.00	59.00	54.00	56.50	56.54	17.59	40,200
10/20/2021	+0.30 / +0.56%	54.90	54.90	53.50	54.00	53.72	16.81	8,600
10/19/2021	-0.30 / -0.56%	54.00	59.40	52.00	53.70	53.56	16.72	31,700
10/18/2021	-1.00 / -1.82%	54.00	54.70	51.60	54.00	53.12	16.81	26,900
10/15/2021	-1.50 / -2.65%	54.00	56.00	54.00	55.00	54.93	17.12	6,900
10/14/2021	+4.30 / +8.24%	54.00	57.40	54.00	56.50	56.84	17.59	54,400
10/13/2021	+4.70 / +9.89%	49.80	52.20	48.20	52.20	51.79	16.25	100,300
10/12/2021	+0.70 / +1.50%	48.00	48.00	46.90	47.50	46.90	14.79	2,800
10/11/2021	0.00 / 0.00%	45.00	48.00	45.00	46.80	47.05	14.57	35,200
10/8/2021	+1.00 / +2.18%	45.00	46.80	45.00	46.80	45.00	14.57	200
10/7/2021	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	14.26	0
10/6/2021	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	14.26	0
10/5/2021	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	14.26	400
10/4/2021	0.00 / 0.00%	45.00	45.80	45.00	45.80	45.00	14.26	1,200
10/1/2021	+0.10 / +0.22%	45.50	47.00	45.50	45.80	45.80	14.26	5,000
9/30/2021	-2.10 / -4.39%	44.00	45.70	43.50	45.70	44.50	14.23	10,000
9/29/2021	+2.80 / +6.22%	47.80	47.80	47.80	47.80	47.80	14.88	100
9/28/2021	0.00 / 0.00%	45.00	45.00	44.00	45.00	44.57	14.01	4,600
9/27/2021	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.96	14.01	9,400
9/24/2021	0.00 / 0.00%	46.50	47.00	46.00	46.00	46.54	14.32	5,200
9/23/2021	+2.20 / +5.02%	42.10	47.00	42.10	46.00	46.03	14.32	46,100
9/22/2021	+1.30 / +3.06%	42.50	43.90	41.00	43.80	42.24	13.64	9,800
9/21/2021	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	13.23	0
9/20/2021	+2.00 / +4.94%	44.00	44.00	42.50	42.50	43.64	13.23	1,100
9/17/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	12.61	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	71,700	13.40	0.00%
BFC	612,900	44.45	3.73%
BT1	0	12.10	0.00%
CPC	0	17.20	0.00%
DCM	3,987,200	35.20	1.15%
DHB	6,500	8.40	-3.45%
DOC	0	10.00	0.00%
DPM	4,503,900	23.95	1.05%