Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	+1.70 / +3.43%	48.00	51.30	48.00	51.30	49.65	43.50	200
10/24/2022	-1.40 / -2.75%	50.50	50.50	49.60	49.60	49.89	42.06	700
10/21/2022	-1.00 / -1.92%	51.90	52.00	51.00	51.00	51.61	43.24	2,000
10/20/2022	+2.10 / +4.21%	49.90	53.60	49.70	52.00	50.94	44.09	8,800
10/19/2022	-1.00 / -1.96%	49.90	49.90	49.90	49.90	49.90	42.31	100
10/18/2022	-0.10 / -0.20%	51.00	51.00	50.90	50.90	50.94	43.16	800
10/17/2022	-1.90 / -3.59%	50.50	51.00	49.90	51.00	50.46	43.24	1,800
10/14/2022	+4.00 / +8.18%	50.30	52.90	50.30	52.90	51.90	44.85	500
10/13/2022	+0.50 / +1.03%	50.20	50.20	48.20	48.90	48.49	41.46	11,100
10/12/2022	-1.00 / -2.02%	48.20	50.30	48.20	48.40	48.38	41.04	3,000
10/11/2022	+0.80 / +1.65%	49.40	49.40	49.40	49.40	49.40	41.89	100
10/10/2022	-0.20 / -0.41%	48.20	48.60	48.00	48.60	48.27	41.21	4,200
10/7/2022	-0.20 / -0.41%	48.20	48.80	48.00	48.80	48.31	41.38	2,500
10/6/2022	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.39	41.55	4,000
10/5/2022	0.00 / 0.00%	49.80	50.00	49.50	50.00	49.71	42.39	3,800
10/4/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.39	2,000
10/3/2022	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.96	42.39	4,000
9/30/2022	0.00 / 0.00%	50.00	50.00	49.80	50.00	49.92	42.39	4,900
9/29/2022	+0.80 / +1.63%	50.50	50.50	49.60	50.00	50.00	42.39	5,800
9/28/2022	+0.10 / +0.20%	49.80	50.00	49.20	49.20	49.91	41.72	2,200
9/27/2022	-1.30 / -2.58%	49.10	50.40	49.00	49.10	49.19	41.63	5,700
9/26/2022	-0.30 / -0.59%	50.00	50.40	49.30	50.40	49.85	42.73	5,100
9/23/2022	-0.10 / -0.20%	49.60	50.70	49.60	50.70	50.36	42.99	1,600
9/22/2022	-0.30 / -0.59%	51.00	51.00	50.00	50.80	50.61	43.07	11,000
9/21/2022	-0.70 / -1.35%	50.00	51.20	50.00	51.10	50.10	43.33	2,300
9/20/2022	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	43.92	0
9/19/2022	+1.30 / +2.57%	50.20	51.80	50.00	51.80	50.04	43.92	5,400
9/16/2022	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.45	42.82	5,000
9/15/2022	+0.20 / +0.40%	49.90	50.00	49.80	50.00	49.89	42.39	7,600
9/14/2022	-0.40 / -0.80%	49.80	49.80	49.80	49.80	49.80	42.22	2,200

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	52,000	38.50	1.85%
BFC	646,000	39.55	0.76%
BT1	100	13.80	0.73%
CPC	100	18.00	0.00%
DCM	2,540,700	37.70	-0.53%
DHB	13,500	8.30	3.75%
DOC	0	10.00	0.00%
DPM	3,941,400	35.40	-0.28%