Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	-0.60 / -0.66%	89.40	91.10	89.40	90.90	89.75	90.90	11,000
10/23/2024	+0.50 / +0.55%	91.90	91.90	89.50	91.50	90.36	91.50	4,800
10/22/2024	0.00 / 0.00%	93.00	93.00	90.00	91.00	91.00	91.00	30,800
10/21/2024	-0.80 / -0.87%	91.80	92.40	88.00	91.00	90.34	91.00	12,500
10/18/2024	+0.90 / +0.99%	91.20	91.90	90.10	91.80	90.58	91.80	19,900
10/17/2024	+0.70 / +0.78%	90.20	90.90	90.20	90.90	90.38	90.90	400
10/16/2024	0.00 / 0.00%	91.90	92.00	90.00	90.20	90.34	90.20	8,200
10/15/2024	-0.70 / -0.77%	90.30	91.50	90.20	90.20	90.46	90.20	13,300
10/14/2024	-1.00 / -1.09%	93.00	93.00	90.90	90.90	91.39	90.90	2,800
10/11/2024	-0.60 / -0.65%	92.80	92.80	90.70	91.90	91.03	91.90	8,700
10/10/2024	+1.50 / +1.65%	92.00	92.90	91.50	92.50	91.97	92.50	12,800
10/9/2024	+3.50 / +4.00%	94.00	94.00	88.60	91.00	91.35	91.00	20,600
10/8/2024	+1.50 / +1.74%	87.00	88.00	87.00	87.50	87.41	87.50	17,100
10/7/2024	-1.90 / -2.16%	87.90	87.90	86.00	86.00	86.32	86.00	1,200
10/4/2024	+5.70 / +6.93%	84.50	90.00	83.50	87.90	85.65	87.90	56,500
10/3/2024	-1.00 / -1.20%	82.10	82.20	81.90	82.20	82.04	82.20	2,400
10/2/2024	+0.70 / +0.85%	82.00	83.30	81.00	83.20	82.31	83.20	6,000
10/1/2024	+0.30 / +0.36%	82.30	84.50	82.30	82.50	82.93	82.50	6,900
9/30/2024	0.00 / 0.00%	82.20	82.20	82.20	82.20	82.20	82.20	700
9/27/2024	-1.70 / -2.03%	82.30	82.60	82.20	82.20	82.43	82.20	7,900
9/26/2024	+0.60 / +0.72%	82.50	83.90	82.30	83.90	82.44	83.90	4,300
9/25/2024	+0.30 / +0.36%	82.40	83.30	82.20	83.30	82.52	83.30	6,400
9/24/2024	+0.80 / +0.97%	81.40	83.00	81.40	83.00	82.38	83.00	38,900
9/23/2024	-1.20 / -1.44%	82.40	82.60	82.10	82.20	82.31	82.20	12,100
9/20/2024	-0.10 / -0.12%	82.90	83.40	82.90	83.40	82.94	83.40	4,300
9/19/2024	+0.60 / +0.72%	82.20	83.50	82.10	83.50	82.80	83.50	5,700
9/18/2024	+1.40 / +1.72%	82.00	82.90	82.00	82.90	82.23	82.90	7,100
9/17/2024	+0.20 / +0.25%	81.30	81.50	81.00	81.50	81.14	81.50	3,900
9/16/2024	-0.20 / -0.25%	82.00	82.00	81.00	81.30	81.41	81.30	7,300
9/13/2024	-0.50 / -0.61%	82.00	82.00	81.10	81.50	81.68	81.50	1,800

<<Previous 30 days Next 24 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	136,500	32.30	-15.00%
BFC	1,216,500	38.80	-3.72%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	9,144,800	36.95	-2.89%
DHB	22,600	8.70	0.00%
DOC	0	10.00	0.00%
DPM	6,489,700	35.50	-2.34%