Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2018	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	12.56	300
10/23/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.81	0
10/22/2018	+3.00 / +6.38%	48.50	50.00	48.50	50.00	49.84	12.81	5,500
10/19/2018	-0.50 / -1.05%	45.60	47.50	45.60	47.00	46.90	12.04	400
10/18/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.17	400
10/17/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	12.17	2,100
10/16/2018	-0.50 / -1.04%	47.80	47.80	47.50	47.50	47.60	12.17	600
10/15/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	12.30	4,600
10/12/2018	+3.30 / +7.38%	48.00	48.00	48.00	48.00	48.00	12.30	3,700
10/11/2018	-4.30 / -8.78%	44.70	45.00	44.60	44.70	44.69	11.45	8,200
10/10/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.56	0
10/9/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.56	52
10/8/2018	+1.50 / +3.16%	47.50	49.00	45.60	49.00	45.84	12.56	5,100
10/5/2018	+1.00 / +2.15%	47.50	47.50	47.50	47.50	47.50	12.17	100
10/4/2018	-2.50 / -5.10%	50.20	50.20	46.50	46.50	47.43	11.91	400
10/3/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.56	0
10/2/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	12.56	100
10/1/2018	-3.00 / -5.77%	49.00	49.00	49.00	49.00	49.00	12.56	186
9/28/2018	+4.00 / +8.33%	52.00	52.00	52.00	52.00	52.00	13.32	1,000
9/27/2018	+1.90 / +4.12%	45.50	48.50	45.50	48.00	47.06	12.30	9,400
9/26/2018	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	11.81	0
9/25/2018	-0.40 / -0.86%	47.00	47.00	46.00	46.10	46.81	11.81	2,500
9/24/2018	+0.50 / +1.09%	46.50	46.50	46.50	46.50	46.50	11.91	1,400
9/21/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	11.79	0
9/20/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	11.79	2,000
9/19/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	11.79	0
9/18/2018	+0.50 / +1.10%	45.60	46.00	45.60	46.00	45.97	11.79	1,500
9/17/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	11.66	0
9/14/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	11.66	100
9/13/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	11.66	5,200

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	258,400	14.10	4.44%
BFC	283,000	44.00	-3.72%
BT1	500	12.10	0.00%
CPC	1,000	17.30	0.00%
DCM	2,232,100	34.55	-1.29%
DHB	400	8.50	0.00%
DOC	0	10.00	0.00%
DPM	3,766,100	23.20	-3.33%