Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	0
10/22/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	11,000
10/21/2020	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	9.36	6,000
10/20/2020	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	9.42	0
10/19/2020	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	9.42	0
10/16/2020	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	9.42	0
10/15/2020	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	9.42	0
10/14/2020	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	9.42	200
10/13/2020	-2.00 / -6.06%	30.00	31.00	30.00	31.00	31.00	9.36	20,100
10/12/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.96	0
10/9/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.96	0
10/8/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.96	0
10/7/2020	+0.50 / +1.54%	32.90	33.00	32.90	33.00	32.99	9.96	2,200
10/6/2020	+1.50 / +4.84%	32.00	32.50	32.00	32.50	32.08	9.81	1,200
10/5/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	21,000
10/2/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	0
10/1/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	2,500
9/30/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	100
9/29/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	0
9/28/2020	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	9.36	3,200
9/25/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	9.93	0
9/24/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	9.93	0
9/23/2020	0.00 / 0.00%	30.50	32.90	30.00	32.90	30.31	9.93	1,100
9/22/2020	0.00 / 0.00%	31.00	32.90	31.00	32.90	31.07	9.93	2,900
9/21/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	9.93	0
9/18/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	9.93	0
9/17/2020	+0.40 / +1.23%	32.90	32.90	32.90	32.90	32.90	9.93	100
9/16/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	9.81	0
9/15/2020	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	9.81	100
9/14/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.36	8,900

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)