Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	-0.30 / -0.56%	54.00	59.40	52.00	53.70	53.56	43.89	31,700
10/18/2021	-1.00 / -1.82%	54.00	54.70	51.60	54.00	53.12	44.13	26,900
10/15/2021	-1.50 / -2.65%	54.00	56.00	54.00	55.00	54.93	44.95	6,900
10/14/2021	+4.30 / +8.24%	54.00	57.40	54.00	56.50	56.84	46.18	54,400
10/13/2021	+4.70 / +9.89%	49.80	52.20	48.20	52.20	51.79	42.66	100,300
10/12/2021	+0.70 / +1.50%	48.00	48.00	46.90	47.50	46.90	38.82	2,800
10/11/2021	0.00 / 0.00%	45.00	48.00	45.00	46.80	47.05	38.25	35,200
10/8/2021	+1.00 / +2.18%	45.00	46.80	45.00	46.80	45.00	38.25	200
10/7/2021	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	37.43	0
10/6/2021	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	37.43	0
10/5/2021	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	37.43	400
10/4/2021	0.00 / 0.00%	45.00	45.80	45.00	45.80	45.00	37.43	1,200
10/1/2021	+0.10 / +0.22%	45.50	47.00	45.50	45.80	45.80	37.43	5,000
9/30/2021	-2.10 / -4.39%	44.00	45.70	43.50	45.70	44.50	37.35	10,000
9/29/2021	+2.80 / +6.22%	47.80	47.80	47.80	47.80	47.80	39.07	100
9/28/2021	0.00 / 0.00%	45.00	45.00	44.00	45.00	44.57	36.78	4,600
9/27/2021	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.96	36.78	9,400
9/24/2021	0.00 / 0.00%	46.50	47.00	46.00	46.00	46.54	37.60	5,200
9/23/2021	+2.20 / +5.02%	42.10	47.00	42.10	46.00	46.03	37.60	46,100
9/22/2021	+1.30 / +3.06%	42.50	43.90	41.00	43.80	42.24	35.80	9,800
9/21/2021	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	34.74	0
9/20/2021	+2.00 / +4.94%	44.00	44.00	42.50	42.50	43.64	34.74	1,100
9/17/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.10	0
9/16/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.10	0
9/15/2021	+2.00 / +5.19%	39.00	42.30	39.00	40.50	41.12	33.10	11,600
9/14/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	31.47	0
9/13/2021	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	31.47	4,600
9/10/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	31.88	0
9/9/2021	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	31.88	500
9/8/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.06	100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	157,500	38.50	-2.28%
BFC	978,200	40.30	1.90%
BT1	0	13.80	0.00%
CPC	0	18.00	0.00%
DCM	4,848,100	38.05	0.93%
DHB	40,300	8.80	7.32%
DOC	0	10.00	0.00%
DPM	8,413,000	36.35	2.68%