Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.54	200
10/16/2017	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	7.54	240
10/13/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	7.63	5,000
10/12/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	7.63	0
10/11/2017	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.99	7.63	9,100
10/10/2017	+1.80 / +5.77%	32.00	33.00	32.00	33.00	32.32	7.66	9,829
10/9/2017	+1.00 / +3.31%	30.90	31.20	30.90	31.20	31.03	7.24	11,100
10/6/2017	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	7.01	10
10/5/2017	0.00 / 0.00%	30.00	30.20	30.00	30.20	30.03	7.01	1,200
10/4/2017	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	7.01	3
10/3/2017	0.00 / 0.00%	30.00	30.20	30.00	30.20	30.14	7.01	8,560
10/2/2017	-0.80 / -2.58%	30.00	30.20	30.00	30.20	30.10	7.01	2,000
9/29/2017	+0.50 / +1.64%	30.90	31.00	30.90	31.00	30.93	7.19	1,200
9/28/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.08	2,000
9/27/2017	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.02	7.08	2,100
9/26/2017	0.00 / 0.00%	30.00	30.50	30.00	30.00	30.16	6.96	3,100
9/25/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.96	300
9/22/2017	-0.40 / -1.32%	29.00	30.00	29.00	30.00	29.06	6.96	3,200
9/21/2017	+0.60 / +2.01%	30.40	30.40	30.40	30.40	30.40	7.05	300
9/20/2017	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	6.91	1,500
9/19/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.96	768
9/18/2017	-0.70 / -2.28%	30.50	30.50	30.00	30.00	30.45	6.96	1,000
9/15/2017	+1.20 / +4.07%	29.00	30.70	29.00	30.70	29.21	7.12	800
9/14/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.84	200
9/13/2017	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.88	6.84	1,300
9/12/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.96	2,300
9/11/2017	0.00 / 0.00%	30.50	30.50	29.50	30.00	29.73	6.96	7,300
9/8/2017	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	6.96	9,600
9/7/2017	-0.10 / -0.33%	30.30	30.30	30.20	30.20	30.30	7.01	11,400
9/6/2017	-0.70 / -2.26%	30.30	30.30	30.30	30.30	30.30	7.03	3,582

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	114,400	15.20	0.00%
BFC	1,754,800	46.55	-1.79%
BT1	0	11.30	0.00%
CPC	900	17.40	0.00%
DCM	6,382,900	35.60	1.14%
DHB	31,500	9.00	-2.17%
DOC	0	10.50	0.00%
DPM	3,955,700	41.30	0.61%