Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	0.00 / 0.00%	91.90	92.00	90.00	90.20	90.34	34.36	8,200
10/15/2024	-0.70 / -0.77%	90.30	91.50	90.20	90.20	90.46	34.36	13,300
10/14/2024	-1.00 / -1.09%	93.00	93.00	90.90	90.90	91.39	34.62	2,800
10/11/2024	-0.60 / -0.65%	92.80	92.80	90.70	91.90	91.03	35.00	8,700
10/10/2024	+1.50 / +1.65%	92.00	92.90	91.50	92.50	91.97	35.23	12,800
10/9/2024	+3.50 / +4.00%	94.00	94.00	88.60	91.00	91.35	34.66	20,600
10/8/2024	+1.50 / +1.74%	87.00	88.00	87.00	87.50	87.41	33.33	17,100
10/7/2024	-1.90 / -2.16%	87.90	87.90	86.00	86.00	86.32	32.76	1,200
10/4/2024	+5.70 / +6.93%	84.50	90.00	83.50	87.90	85.65	33.48	56,500
10/3/2024	-1.00 / -1.20%	82.10	82.20	81.90	82.20	82.04	31.31	2,400
10/2/2024	+0.70 / +0.85%	82.00	83.30	81.00	83.20	82.31	31.69	6,000
10/1/2024	+0.30 / +0.36%	82.30	84.50	82.30	82.50	82.93	31.42	6,900
9/30/2024	0.00 / 0.00%	82.20	82.20	82.20	82.20	82.20	31.31	700
9/27/2024	-1.70 / -2.03%	82.30	82.60	82.20	82.20	82.43	31.31	7,900
9/26/2024	+0.60 / +0.72%	82.50	83.90	82.30	83.90	82.44	31.96	4,300
9/25/2024	+0.30 / +0.36%	82.40	83.30	82.20	83.30	82.52	31.73	6,400
9/24/2024	+0.80 / +0.97%	81.40	83.00	81.40	83.00	82.38	31.61	38,900
9/23/2024	-1.20 / -1.44%	82.40	82.60	82.10	82.20	82.31	31.31	12,100
9/20/2024	-0.10 / -0.12%	82.90	83.40	82.90	83.40	82.94	31.77	4,300
9/19/2024	+0.60 / +0.72%	82.20	83.50	82.10	83.50	82.80	31.80	5,700
9/18/2024	+1.40 / +1.72%	82.00	82.90	82.00	82.90	82.23	31.58	7,100
9/17/2024	+0.20 / +0.25%	81.30	81.50	81.00	81.50	81.14	31.04	3,900
9/16/2024	-0.20 / -0.25%	82.00	82.00	81.00	81.30	81.41	30.97	7,300
9/13/2024	-0.50 / -0.61%	82.00	82.00	81.10	81.50	81.68	31.04	1,800
9/12/2024	+1.00 / +1.23%	82.10	82.50	81.00	82.00	81.43	31.23	25,200
9/11/2024	-0.50 / -0.61%	81.70	81.70	81.00	81.00	81.03	30.85	2,300
9/10/2024	-0.40 / -0.49%	81.90	81.90	80.70	81.50	81.00	31.04	13,700
9/9/2024	-1.10 / -1.33%	82.90	84.00	81.90	81.90	82.50	31.20	7,600
9/6/2024	-0.50 / -0.60%	83.00	83.00	82.40	83.00	82.81	31.61	5,000
9/5/2024	+0.20 / +0.24%	84.50	84.70	82.50	83.50	83.09	31.80	7,600

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	104,000	14.00	1.45%
BFC	363,100	43.95	-0.11%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%
DPM	4,559,900	23.70	2.16%