Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:26:44 AM
-
Markets closed
VN-INDEX
1,264.48
+5.85/+0.46%
HNX-INDEX
226.36
+0.48/+0.21%
UPCOM-INDEX
92.38
-0.08/-0.09%
Viet Tri Chemical Joint Stock Company (HVT : HNX)
Basic Materials
:
Specialty Chemicals
91.50
+0.50/+0.55%
3:05:03 PM
Closing price on 10/13/2016
26.50
0.00/0.00%
Open
26.60
High
26.60
Low
26.50
Volume
513
Split-adjusted Price
10.83
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
86
96
101
...
HVT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/13/2016
0.00 / 0.00%
26.60
26.60
26.50
26.50
26.56
10.83
513
10/12/2016
+0.30 / +1.15%
28.70
28.70
26.50
26.50
27.75
10.83
1,000
10/11/2016
+2.30 / +9.62%
26.20
26.20
24.00
26.20
24.63
10.70
7,100
10/10/2016
-1.10 / -4.40%
23.90
23.90
23.90
23.90
23.90
9.76
3,100
10/7/2016
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
10.21
0
10/6/2016
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
10.21
500
10/5/2016
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
10.21
23
10/4/2016
0.00 / 0.00%
25.00
25.00
25.00
25.00
25.00
10.21
0
10/3/2016
+0.20 / +0.81%
25.00
25.00
25.00
25.00
25.00
10.21
600
9/30/2016
0.00 / 0.00%
24.80
24.80
24.80
24.80
24.80
10.13
0
9/29/2016
+2.20 / +9.73%
24.80
24.80
24.80
24.80
24.80
10.13
100
9/28/2016
-2.00 / -8.13%
22.60
22.60
22.60
22.60
22.60
9.23
100
9/27/2016
+2.20 / +9.82%
23.00
24.60
23.00
24.60
24.49
10.05
5,722
9/26/2016
0.00 / 0.00%
22.40
22.40
22.40
22.40
22.40
9.15
0
9/23/2016
+0.80 / +3.70%
22.40
22.40
22.40
22.40
22.40
9.15
2,500
9/22/2016
-2.00 / -8.47%
21.60
21.60
21.60
21.60
21.60
8.83
100
9/21/2016
0.00 / 0.00%
23.60
23.60
23.60
23.60
23.60
9.64
0
9/20/2016
0.00 / 0.00%
23.60
23.60
23.60
23.60
23.60
9.64
0
9/19/2016
0.00 / 0.00%
23.60
23.60
23.60
23.60
23.60
9.64
0
9/16/2016
+0.10 / +0.43%
23.50
23.60
23.50
23.60
23.56
9.64
3,500
9/15/2016
0.00 / 0.00%
23.50
23.50
23.50
23.50
23.50
9.60
0
9/14/2016
0.00 / 0.00%
23.50
23.50
23.50
23.50
23.50
9.60
0
9/13/2016
0.00 / 0.00%
23.50
23.50
23.50
23.50
23.50
9.60
0
9/12/2016
0.00 / 0.00%
23.50
23.50
23.50
23.50
23.50
9.60
68
9/9/2016
0.00 / 0.00%
23.50
23.50
23.50
23.50
23.50
9.60
0
9/8/2016
0.00 / 0.00%
23.50
23.50
23.50
23.50
23.50
9.60
0
9/7/2016
0.00 / 0.00%
23.50
23.50
23.50
23.50
23.50
9.60
0
9/6/2016
0.00 / 0.00%
23.50
23.50
23.50
23.50
23.50
9.60
0
9/5/2016
0.00 / 0.00%
23.50
23.50
23.50
23.50
23.50
9.60
0
9/1/2016
0.00 / 0.00%
23.50
23.50
23.50
23.50
23.50
9.60
0
<<Previous 30 days
Next 30 days>>
HVT News
17/11
HVT: Notice of record date for Cash dividend payment
04/11
HVT: Board Resolution
21/10
HVT: Financial Statement Quarter 3/2020
18/08
HVT: Reviewed financial statement 2020
04/08
HVT: Corporate Governance Report (first 06 months)
More News
Related Companies
Volume
Price
Change
AVG
4,400
21.00
2.94%
BFC
406,900
39.75
0.13%
BT1
0
13.60
0.00%
CPC
500
18.00
0.00%
DCM
1,370,500
37.55
-0.13%
DHB
9,600
8.40
1.20%
DOC
0
10.00
0.00%
DPM
1,038,500
34.55
-0.14%
Basic Materials
>
Specialty Chemicals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,264.48
+5.85/+0.46%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.