Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2018	+3.30 / +7.38%	48.00	48.00	48.00	48.00	48.00	12.92	3,700
10/11/2018	-4.30 / -8.78%	44.70	45.00	44.60	44.70	44.69	12.03	8,200
10/10/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	13.19	0
10/9/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	13.19	52
10/8/2018	+1.50 / +3.16%	47.50	49.00	45.60	49.00	45.84	13.19	5,100
10/5/2018	+1.00 / +2.15%	47.50	47.50	47.50	47.50	47.50	12.78	100
10/4/2018	-2.50 / -5.10%	50.20	50.20	46.50	46.50	47.43	12.51	400
10/3/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	13.19	0
10/2/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	13.19	100
10/1/2018	-3.00 / -5.77%	49.00	49.00	49.00	49.00	49.00	13.19	186
9/28/2018	+4.00 / +8.33%	52.00	52.00	52.00	52.00	52.00	13.99	1,000
9/27/2018	+1.90 / +4.12%	45.50	48.50	45.50	48.00	47.06	12.92	9,400
9/26/2018	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	12.40	0
9/25/2018	-0.40 / -0.86%	47.00	47.00	46.00	46.10	46.81	12.40	2,500
9/24/2018	+0.50 / +1.09%	46.50	46.50	46.50	46.50	46.50	12.51	1,400
9/21/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.38	0
9/20/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.38	2,000
9/19/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.38	0
9/18/2018	+0.50 / +1.10%	45.60	46.00	45.60	46.00	45.97	12.38	1,500
9/17/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	12.24	0
9/14/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	12.24	100
9/13/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	12.24	5,200
9/12/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	12.24	0
9/11/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	12.24	100
9/10/2018	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	12.24	4,000
9/7/2018	+0.80 / +1.77%	46.00	46.00	46.00	46.00	46.00	12.38	100
9/6/2018	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	12.16	0
9/5/2018	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	12.16	0
9/4/2018	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	12.16	0
8/31/2018	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	12.16	1,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	88,800	21.40	-8.15%
BFC	1,080,800	42.00	-1.64%
BT1	0	14.30	0.00%
CPC	1,700	18.10	0.00%
DCM	3,006,500	35.75	-0.69%
DHB	144,400	10.40	0.97%
DOC	0	10.40	0.00%
DPM	5,293,400	36.30	0.41%