Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	-0.20 / -0.41%	48.20	48.60	48.00	48.60	48.27	41.21	4,200
10/7/2022	-0.20 / -0.41%	48.20	48.80	48.00	48.80	48.31	41.38	2,500
10/6/2022	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.39	41.55	4,000
10/5/2022	0.00 / 0.00%	49.80	50.00	49.50	50.00	49.71	42.39	3,800
10/4/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.39	2,000
10/3/2022	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.96	42.39	4,000
9/30/2022	0.00 / 0.00%	50.00	50.00	49.80	50.00	49.92	42.39	4,900
9/29/2022	+0.80 / +1.63%	50.50	50.50	49.60	50.00	50.00	42.39	5,800
9/28/2022	+0.10 / +0.20%	49.80	50.00	49.20	49.20	49.91	41.72	2,200
9/27/2022	-1.30 / -2.58%	49.10	50.40	49.00	49.10	49.19	41.63	5,700
9/26/2022	-0.30 / -0.59%	50.00	50.40	49.30	50.40	49.85	42.73	5,100
9/23/2022	-0.10 / -0.20%	49.60	50.70	49.60	50.70	50.36	42.99	1,600
9/22/2022	-0.30 / -0.59%	51.00	51.00	50.00	50.80	50.61	43.07	11,000
9/21/2022	-0.70 / -1.35%	50.00	51.20	50.00	51.10	50.10	43.33	2,300
9/20/2022	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	43.92	0
9/19/2022	+1.30 / +2.57%	50.20	51.80	50.00	51.80	50.04	43.92	5,400
9/16/2022	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.45	42.82	5,000
9/15/2022	+0.20 / +0.40%	49.90	50.00	49.80	50.00	49.89	42.39	7,600
9/14/2022	-0.40 / -0.80%	49.80	49.80	49.80	49.80	49.80	42.22	2,200
9/13/2022	-0.10 / -0.20%	50.20	50.20	50.10	50.20	50.18	42.56	500
9/12/2022	-0.60 / -1.18%	50.30	50.30	50.30	50.30	50.30	42.65	2,300
9/9/2022	+0.10 / +0.20%	50.80	50.90	50.20	50.90	50.48	43.16	4,700
9/8/2022	-0.20 / -0.39%	50.10	50.80	50.10	50.80	50.21	43.07	1,700
9/7/2022	-0.30 / -0.58%	51.20	51.20	50.30	51.00	51.01	43.24	5,200
9/6/2022	-0.60 / -1.16%	51.50	51.50	51.30	51.30	51.47	43.50	1,200
9/5/2022	+0.10 / +0.19%	51.80	52.50	51.10	51.90	52.10	44.01	16,900
8/31/2022	-0.20 / -0.38%	51.10	51.90	51.00	51.80	51.23	43.92	6,900
8/30/2022	+1.00 / +1.96%	51.40	52.20	51.00	52.00	51.72	44.09	10,900
8/29/2022	0.00 / 0.00%	51.00	51.00	50.00	51.00	50.75	43.24	19,100
8/26/2022	-0.40 / -0.78%	51.40	51.80	50.50	51.00	51.33	43.24	1,900

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	52,000	38.50	1.85%
BFC	646,000	39.55	0.76%
BT1	100	13.80	0.73%
CPC	100	18.00	0.00%
DCM	2,540,700	37.70	-0.53%
DHB	13,500	8.30	3.75%
DOC	0	10.00	0.00%
DPM	3,941,400	35.40	-0.28%