Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2019	-2.60 / -5.10%	51.00	51.00	48.40	48.40	50.57	34.84	3,400
1/8/2019	+0.90 / +1.80%	50.40	51.00	50.40	51.00	50.73	36.71	3,100
1/7/2019	-0.90 / -1.76%	51.00	51.00	50.10	50.10	50.70	36.06	600
1/4/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	2,800
1/3/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	0
1/2/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	0
12/28/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	900
12/27/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	0
12/26/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	0
12/25/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	0
12/24/2018	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	36.71	400
12/21/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	37.07	0
12/20/2018	+1.50 / +3.00%	48.00	51.50	48.00	51.50	48.32	37.07	1,100
12/19/2018	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	35.99	100
12/18/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	37.07	0
12/17/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	37.07	0
12/14/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	37.07	300
12/13/2018	-2.00 / -3.74%	52.00	52.00	51.50	51.50	51.97	37.07	4,800
12/12/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	35.99	0
12/11/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	35.99	1,500
12/10/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	35.99	1,000
12/7/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	35.99	500
12/6/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	35.99	2,000
12/5/2018	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.22	35.99	4,500
12/4/2018	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.43	35.99	4,600
12/3/2018	+1.00 / +1.92%	52.00	53.00	52.00	53.00	52.64	35.65	4,800
11/30/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	34.98	0
11/29/2018	+3.00 / +6.12%	49.20	52.00	49.20	52.00	51.02	34.98	8,900
11/28/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	32.96	0
11/27/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	32.96	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%