Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	-1.40 / -2.95%	47.40	47.40	46.00	46.00	47.12	14.86	500
1/5/2023	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	15.31	0
1/4/2023	+0.40 / +0.85%	47.40	47.40	47.40	47.40	47.40	15.31	300
1/3/2023	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	15.18	100
12/30/2022	+0.50 / +1.09%	46.50	46.50	46.50	46.50	46.50	15.02	1,000
12/29/2022	-0.90 / -1.92%	46.00	46.00	46.00	46.00	46.00	14.86	200
12/28/2022	+0.20 / +0.43%	46.90	46.90	46.90	46.90	46.90	15.15	100
12/27/2022	+1.90 / +4.24%	45.00	46.70	44.80	46.70	45.25	15.08	5,800
12/26/2022	-3.10 / -6.47%	45.00	45.10	44.80	44.80	44.93	14.47	1,800
12/23/2022	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	15.47	0
12/22/2022	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	15.47	0
12/21/2022	+1.30 / +2.79%	48.10	48.10	47.90	47.90	48.00	15.47	400
12/20/2022	-1.90 / -3.92%	46.50	47.00	46.10	46.60	46.54	15.05	7,000
12/19/2022	+2.00 / +4.30%	46.50	48.70	46.50	48.50	47.50	15.66	3,000
12/16/2022	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	15.02	800
12/15/2022	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	15.02	0
12/14/2022	-1.30 / -2.72%	46.50	46.50	46.50	46.50	46.50	15.02	100
12/13/2022	+1.30 / +2.80%	47.80	47.80	47.80	47.80	47.80	15.44	100
12/12/2022	-0.10 / -0.21%	47.90	47.90	46.50	46.50	46.97	15.02	300
12/9/2022	+0.10 / +0.22%	46.60	46.60	46.60	46.60	46.60	15.05	600
12/8/2022	-0.10 / -0.21%	44.70	47.50	44.70	46.50	46.41	15.02	800
12/7/2022	0.00 / 0.00%	46.60	46.60	46.60	46.60	46.60	15.05	2,000
12/6/2022	-0.70 / -1.48%	48.80	48.80	46.30	46.60	46.70	15.05	8,600
12/5/2022	+0.40 / +0.85%	49.60	49.60	46.90	47.30	47.25	15.28	12,800
12/2/2022	0.00 / 0.00%	46.50	47.10	46.50	46.90	46.67	15.15	3,100
12/1/2022	+1.30 / +2.85%	49.70	49.70	44.00	46.90	47.39	15.15	7,500
11/30/2022	+1.00 / +2.24%	46.80	46.80	43.00	45.60	44.63	14.73	5,200
11/29/2022	+1.10 / +2.53%	43.50	44.60	42.40	44.60	43.07	14.40	13,700
11/28/2022	+0.60 / +1.40%	42.50	43.70	42.00	43.50	42.81	14.05	3,600
11/25/2022	-1.00 / -2.28%	43.80	43.80	41.60	42.90	42.66	13.85	800

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	109,900	13.70	-1.44%
BFC	112,600	42.80	-0.70%
BT1	0	12.00	0.00%
CPC	2,300	17.30	2.37%
DCM	2,039,300	34.00	-0.58%
DHB	100	8.80	4.76%
DOC	0	10.00	0.00%
DPM	1,801,100	23.00	-1.29%