Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2016	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	6.92	507
1/28/2016	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.15	6.88	1,124
1/27/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.07	4,200
1/26/2016	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	7.07	800
1/25/2016	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.11	0
1/22/2016	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.11	0
1/21/2016	+0.60 / +3.33%	17.80	18.60	17.80	18.60	17.82	7.11	7,000
1/20/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.88	0
1/19/2016	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.08	6.88	1,876
1/18/2016	-0.10 / -0.55%	18.00	18.10	18.00	18.10	18.02	6.92	5,000
1/15/2016	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	6.95	1,300
1/14/2016	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	6.88	600
1/13/2016	-0.60 / -3.19%	18.30	18.30	18.20	18.20	18.26	6.95	800
1/12/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.18	0
1/11/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.18	0
1/8/2016	+0.60 / +3.30%	18.80	18.80	18.80	18.80	18.80	7.18	343
1/7/2016	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	6.95	3,600
1/6/2016	-0.50 / -2.65%	18.50	18.50	18.40	18.40	18.42	7.03	1,300
1/5/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.22	27
1/4/2016	+0.80 / +4.42%	18.20	18.90	18.20	18.90	18.26	7.22	1,100
12/31/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	9
12/30/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	10
12/29/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	0
12/28/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	0
12/25/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	0
12/24/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	0
12/23/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.92	3,000
12/22/2015	-0.70 / -3.72%	18.10	18.10	18.10	18.10	18.10	6.92	2,000
12/21/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.18	0
12/18/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.18	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	3,200	20.80	0.00%
BFC	1,159,700	38.10	-4.15%
BT1	0	13.60	0.00%
CPC	700	18.00	0.00%
DCM	1,891,900	36.85	-1.86%
DHB	100	8.50	2.41%
DOC	0	10.00	0.00%
DPM	3,353,200	33.90	-1.88%