Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+1.80 / +3.33%	53.90	55.80	53.90	55.80	54.01	46.00	3,600
1/27/2022	-0.80 / -1.46%	53.90	54.00	53.90	54.00	53.95	44.52	4,000
1/26/2022	-0.20 / -0.36%	53.30	54.80	53.30	54.80	54.30	45.18	600
1/25/2022	+0.20 / +0.36%	53.10	55.00	53.10	55.00	53.94	45.34	900
1/24/2022	-1.70 / -3.01%	55.00	55.00	54.80	54.80	54.80	45.18	1,500
1/21/2022	+0.90 / +1.62%	55.10	56.50	54.90	56.50	55.10	46.58	15,300
1/20/2022	+1.60 / +2.96%	54.00	56.00	54.00	55.60	54.60	45.84	900
1/19/2022	0.00 / 0.00%	53.10	54.00	53.10	54.00	53.86	44.52	10,000
1/18/2022	+0.10 / +0.19%	53.90	54.90	53.90	54.00	54.02	44.52	21,900
1/17/2022	-0.10 / -0.19%	55.00	55.00	53.90	53.90	54.00	44.44	1,100
1/14/2022	+0.90 / +1.69%	53.10	54.60	53.10	54.00	53.65	44.52	3,200
1/13/2022	-2.00 / -3.63%	54.00	54.00	53.00	53.10	53.22	43.78	11,800
1/12/2022	+0.60 / +1.10%	54.50	55.40	54.50	55.10	54.78	45.43	2,300
1/11/2022	-0.80 / -1.45%	53.10	55.40	53.10	54.50	53.94	44.93	3,300
1/10/2022	-0.70 / -1.25%	56.00	56.00	55.30	55.30	55.56	45.59	7,200
1/7/2022	+0.10 / +0.18%	58.00	58.00	55.90	56.00	56.67	46.17	2,400
1/6/2022	-0.10 / -0.18%	55.00	58.00	55.00	55.90	56.31	46.09	16,000
1/5/2022	0.00 / 0.00%	55.90	58.90	52.70	56.00	54.56	46.17	18,000
1/4/2022	0.00 / 0.00%	55.80	56.00	55.80	56.00	56.00	46.17	3,500
12/31/2021	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	46.17	0
12/30/2021	-0.80 / -1.41%	54.00	56.00	54.00	56.00	54.36	46.17	6,600
12/29/2021	+0.30 / +0.53%	56.40	56.80	56.40	56.80	56.46	46.83	700
12/28/2021	+1.00 / +1.80%	54.20	56.80	54.00	56.50	54.63	46.58	3,600
12/27/2021	-0.50 / -0.89%	55.50	56.00	55.00	55.50	55.00	45.76	1,800
12/24/2021	+0.90 / +1.63%	54.00	57.80	54.00	56.00	54.55	46.17	2,200
12/23/2021	-0.90 / -1.61%	57.80	57.80	54.50	55.10	55.04	45.43	11,900
12/22/2021	-2.20 / -3.78%	58.00	58.00	56.00	56.00	57.50	46.17	2,400
12/21/2021	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	47.98	0
12/20/2021	0.00 / 0.00%	54.00	58.20	54.00	58.20	57.34	47.98	7,900
12/17/2021	-0.30 / -0.51%	58.50	58.50	58.10	58.20	58.41	47.98	6,300

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%