Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2017	+0.50 / +2.22%	22.40	23.00	22.40	23.00	22.40	5.15	1,000
1/24/2017	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	5.04	0
1/23/2017	+1.00 / +4.65%	21.80	22.50	21.80	22.50	21.91	5.04	3,900
1/20/2017	-0.30 / -1.38%	21.80	21.80	21.50	21.50	21.53	4.81	1,100
1/19/2017	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	4.88	4,900
1/18/2017	+0.30 / +1.42%	21.20	21.50	21.20	21.50	21.46	4.81	10,120
1/17/2017	+0.50 / +2.42%	20.90	21.20	20.90	21.20	20.99	4.74	3,325
1/16/2017	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	4.63	0
1/13/2017	+0.30 / +1.47%	20.60	20.70	20.60	20.70	20.65	4.63	680
1/12/2017	+0.10 / +0.49%	20.80	21.00	20.40	20.40	20.96	4.57	10,000
1/11/2017	+0.40 / +2.01%	20.00	20.80	20.00	20.30	20.40	4.54	6,007
1/10/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.45	20
1/9/2017	-0.10 / -0.50%	20.00	20.00	19.90	19.90	20.00	4.45	1,200
1/6/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.48	1,013
1/5/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.48	0
1/4/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.48	1,020
1/3/2017	-0.50 / -2.44%	21.60	21.60	20.00	20.00	20.21	4.48	900
12/30/2016	+1.00 / +5.13%	20.50	20.50	20.50	20.50	20.50	4.59	160
12/29/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.36	0
12/28/2016	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	4.36	2,000
12/27/2016	+0.50 / +2.56%	21.00	21.00	19.80	20.00	19.94	4.48	5,117
12/26/2016	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	4.36	1,000
12/23/2016	-0.20 / -1.00%	21.00	21.00	19.80	19.80	20.16	4.43	500
12/22/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.48	0
12/21/2016	+0.50 / +2.56%	19.80	20.00	19.80	20.00	19.81	4.48	2,600
12/20/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.36	2,000
12/19/2016	+1.00 / +5.41%	18.60	19.50	18.60	19.50	19.48	4.36	7,360
12/16/2016	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	4.14	500
12/15/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.03	0
12/14/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.03	5,050

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	47,200	13.50	0.75%
BFC	74,100	45.95	0.44%
BT1	0	12.10	0.00%
CPC	0	17.30	0.00%
DCM	81,900	35.25	-0.14%
DHB	0	8.50	0.00%
DOC	0	10.00	0.00%
DPM	209,200	24.15	0.63%