Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2019	0.00 / 0.00%	51.00	51.00	50.00	51.00	50.87	13.98	3,800
1/23/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.98	3,500
1/22/2019	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	13.98	600
1/21/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	14.12	0
1/18/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	14.12	0
1/17/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	14.12	0
1/16/2019	+1.50 / +3.00%	51.50	51.50	51.50	51.50	51.50	14.12	2,000
1/15/2019	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	13.71	3,000
1/14/2019	+0.40 / +0.80%	50.10	50.50	50.10	50.50	50.26	13.85	500
1/11/2019	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	13.74	0
1/10/2019	+1.70 / +3.51%	50.10	50.10	50.10	50.10	50.10	13.74	500
1/9/2019	-2.60 / -5.10%	51.00	51.00	48.40	48.40	50.57	13.27	3,400
1/8/2019	+0.90 / +1.80%	50.40	51.00	50.40	51.00	50.73	13.98	3,100
1/7/2019	-0.90 / -1.76%	51.00	51.00	50.10	50.10	50.70	13.74	600
1/4/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.98	2,800
1/3/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.98	0
1/2/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.98	0
12/28/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.98	900
12/27/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.98	0
12/26/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.98	0
12/25/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.98	0
12/24/2018	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	13.98	400
12/21/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	14.12	0
12/20/2018	+1.50 / +3.00%	48.00	51.50	48.00	51.50	48.32	14.12	1,100
12/19/2018	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	13.71	100
12/18/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	14.12	0
12/17/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	14.12	0
12/14/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	14.12	300
12/13/2018	-2.00 / -3.74%	52.00	52.00	51.50	51.50	51.97	14.12	4,800
12/12/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	13.71	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	50,600	13.60	1.49%
BFC	163,900	46.50	1.64%
BT1	0	12.10	0.00%
CPC	0	17.30	0.00%
DCM	748,800	35.60	0.85%
DHB	0	8.50	0.00%
DOC	0	10.00	0.00%
DPM	1,778,600	24.35	1.46%