Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2018	+1.10 / +3.15%	35.00	36.00	35.00	36.00	35.02	22.93	4,310
1/17/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	22.23	0
1/16/2018	+1.90 / +5.76%	33.00	34.90	33.00	34.90	33.48	22.23	2,540
1/15/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.02	0
1/12/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.02	100
1/11/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.02	500
1/10/2018	0.00 / 0.00%	32.50	33.00	32.50	33.00	32.70	21.02	2,515
1/9/2018	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.75	21.02	2,012
1/8/2018	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	20.70	1,000
1/5/2018	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.73	21.02	1,110
1/4/2018	0.00 / 0.00%	32.50	32.50	32.40	32.50	32.49	20.70	11,600
1/3/2018	0.00 / 0.00%	32.50	32.50	32.40	32.50	32.50	20.70	10,500
1/2/2018	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	20.70	2,100
12/29/2017	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	21.02	1,000
12/28/2017	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.25	20.70	1,000
12/27/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.38	0
12/26/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.38	700
12/25/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.38	110
12/22/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.38	1,000
12/21/2017	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.01	20.38	1,400
12/20/2017	-0.50 / -1.54%	32.50	32.60	32.00	32.00	32.44	20.38	8,500
12/19/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.70	2,000
12/18/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.70	0
12/15/2017	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.97	20.70	4,150
12/14/2017	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.24	21.02	1,900
12/13/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.38	0
12/12/2017	-0.20 / -0.62%	32.10	32.10	32.00	32.00	32.03	20.38	3,500
12/11/2017	+0.20 / +0.63%	32.20	32.80	32.20	32.20	32.33	20.51	4,800
12/8/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.38	0
12/7/2017	-1.00 / -3.03%	31.00	32.00	31.00	32.00	31.27	20.38	1,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	28,100	27.40	0.00%
BFC	136,300	38.85	0.26%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	646,500	36.95	0.00%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	691,900	35.25	0.14%