Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2018	+1.90 / +5.76%	33.00	34.90	33.00	34.90	33.48	8.47	2,540
1/15/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.01	0
1/12/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.01	100
1/11/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.01	500
1/10/2018	0.00 / 0.00%	32.50	33.00	32.50	33.00	32.70	8.01	2,515
1/9/2018	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.75	8.01	2,012
1/8/2018	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	7.88	1,000
1/5/2018	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.73	8.01	1,110
1/4/2018	0.00 / 0.00%	32.50	32.50	32.40	32.50	32.49	7.88	11,600
1/3/2018	0.00 / 0.00%	32.50	32.50	32.40	32.50	32.50	7.88	10,500
1/2/2018	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	7.88	2,100
12/29/2017	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	8.01	1,000
12/28/2017	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.25	7.88	1,000
12/27/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.76	0
12/26/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.76	700
12/25/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.76	110
12/22/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.76	1,000
12/21/2017	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.01	7.76	1,400
12/20/2017	-0.50 / -1.54%	32.50	32.60	32.00	32.00	32.44	7.76	8,500
12/19/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.88	2,000
12/18/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.88	0
12/15/2017	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.97	7.88	4,150
12/14/2017	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.24	8.01	1,900
12/13/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.76	0
12/12/2017	-0.20 / -0.62%	32.10	32.10	32.00	32.00	32.03	7.76	3,500
12/11/2017	+0.20 / +0.63%	32.20	32.80	32.20	32.20	32.33	7.81	4,800
12/8/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.76	0
12/7/2017	-1.00 / -3.03%	31.00	32.00	31.00	32.00	31.27	7.76	1,500
12/6/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.01	200
12/5/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.01	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)