Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	-5.50 / -8.94%	61.50	61.50	55.40	56.00	57.78	54.63	35,500
1/12/2024	+2.70 / +4.59%	58.80	61.50	58.80	61.50	60.74	60.00	58,000
1/11/2024	+1.20 / +2.08%	57.80	59.00	57.80	58.80	58.75	57.37	67,200
1/10/2024	+2.10 / +3.78%	56.00	57.60	55.00	57.60	56.84	56.20	43,600
1/9/2024	+1.60 / +2.97%	53.90	55.50	53.90	55.50	54.80	54.15	78,300
1/8/2024	+1.90 / +3.65%	52.00	53.90	52.00	53.90	53.32	52.59	61,600
1/5/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	50.73	2,200
1/4/2024	+1.40 / +2.71%	51.60	55.00	51.60	53.00	52.94	50.73	230,400
1/3/2024	+0.60 / +1.18%	50.80	51.60	50.80	51.60	51.53	49.39	16,900
1/2/2024	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	48.82	0
12/29/2023	-0.40 / -0.78%	51.00	51.00	51.00	51.00	51.00	48.82	100
12/28/2023	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	49.20	2,200
12/27/2023	+2.50 / +5.11%	48.90	51.50	48.90	51.40	50.58	49.20	8,100
12/26/2023	-0.10 / -0.20%	46.20	48.90	46.20	48.90	48.21	46.81	2,100
12/25/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	46.90	0
12/22/2023	0.00 / 0.00%	45.90	49.00	45.90	49.00	48.10	46.90	700
12/21/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	46.90	0
12/20/2023	+0.50 / +1.03%	49.00	49.00	49.00	49.00	49.00	46.90	100
12/19/2023	0.00 / 0.00%	48.50	48.50	47.50	48.50	47.78	46.42	1,400
12/18/2023	0.00 / 0.00%	49.20	49.20	48.50	48.50	48.92	46.42	1,500
12/15/2023	+1.00 / +2.11%	48.50	48.50	48.50	48.50	48.50	46.42	200
12/14/2023	-1.40 / -2.86%	47.50	47.50	47.40	47.50	47.47	45.47	101,100
12/13/2023	+1.20 / +2.52%	47.80	49.00	47.70	48.90	48.35	46.81	400
12/12/2023	-1.20 / -2.45%	49.00	50.00	47.70	47.70	49.14	45.66	900
12/11/2023	+1.40 / +2.95%	49.00	49.00	48.80	48.90	48.90	46.81	300
12/8/2023	+0.40 / +0.85%	47.50	47.50	47.50	47.50	47.50	45.47	200
12/7/2023	-1.80 / -3.68%	47.60	48.90	47.00	47.10	47.28	45.08	36,500
12/6/2023	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	46.81	100
12/5/2023	-0.10 / -0.20%	47.00	48.90	47.00	48.90	47.12	46.81	1,700
12/4/2023	+0.10 / +0.20%	48.90	49.00	46.50	49.00	47.92	46.90	3,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%