Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2016	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	2.65	1,300
1/14/2016	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	2.62	600
1/13/2016	-0.60 / -3.19%	18.30	18.30	18.20	18.20	18.26	2.65	800
1/12/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.74	0
1/11/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.74	0
1/8/2016	+0.60 / +3.30%	18.80	18.80	18.80	18.80	18.80	2.74	343
1/7/2016	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	2.65	3,600
1/6/2016	-0.50 / -2.65%	18.50	18.50	18.40	18.40	18.42	2.68	1,300
1/5/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	2.75	27
1/4/2016	+0.80 / +4.42%	18.20	18.90	18.20	18.90	18.26	2.75	1,100
12/31/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.63	9
12/30/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.63	10
12/29/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.63	0
12/28/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.63	0
12/25/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.63	0
12/24/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.63	0
12/23/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	2.63	3,000
12/22/2015	-0.70 / -3.72%	18.10	18.10	18.10	18.10	18.10	2.63	2,000
12/21/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.74	0
12/18/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.74	0
12/17/2015	+0.50 / +2.73%	18.40	18.80	18.40	18.80	18.40	2.74	24,672
12/16/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.66	0
12/15/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.66	0
12/14/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.66	0
12/11/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.66	0
12/10/2015	-0.50 / -2.66%	18.30	18.30	18.30	18.30	18.30	2.66	1,000
12/9/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.74	0
12/8/2015	+0.40 / +2.17%	18.80	18.80	18.80	18.80	18.80	2.74	1,000
12/7/2015	+0.90 / +5.14%	18.40	18.40	18.40	18.40	18.40	2.68	169
12/4/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	2.55	3

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	108,800	13.40	0.00%
BFC	508,600	45.75	2.92%
BT1	0	12.10	0.00%
CPC	300	17.30	0.58%
DCM	1,709,600	35.30	0.28%
DHB	500	8.40	0.00%
DOC	0	10.00	0.00%
DPM	2,785,500	24.00	0.21%