Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2025	0.00 / 0.00%	13.35	13.40	13.10	13.30	13.29	13.30	144,400
9/25/2025	-0.15 / -1.12%	13.45	13.60	13.15	13.30	13.31	13.30	218,400
9/24/2025	-0.15 / -1.10%	13.60	13.70	13.00	13.45	13.43	13.45	139,100
9/23/2025	+0.10 / +0.74%	13.50	13.60	13.35	13.60	13.48	13.60	108,400
9/22/2025	-0.40 / -2.88%	13.90	14.05	13.20	13.50	13.70	13.50	229,800
9/19/2025	-0.15 / -1.07%	14.05	14.15	13.60	13.90	13.94	13.90	168,900
9/18/2025	+0.55 / +4.07%	13.50	14.40	13.50	14.05	14.03	14.05	417,700
9/17/2025	+0.10 / +0.75%	13.40	13.55	13.40	13.50	13.49	13.50	130,000
9/16/2025	+0.05 / +0.37%	13.40	13.45	13.30	13.40	13.37	13.40	106,700
9/15/2025	+0.10 / +0.75%	13.25	13.35	13.25	13.35	13.30	13.35	108,600
9/12/2025	+0.10 / +0.76%	13.15	13.35	13.10	13.25	13.26	13.25	128,200
9/11/2025	+0.05 / +0.38%	13.10	13.15	12.95	13.15	13.03	13.15	138,900
9/10/2025	-0.15 / -1.13%	13.25	13.35	13.05	13.10	13.18	13.10	117,600
9/9/2025	-0.05 / -0.38%	13.00	13.30	13.00	13.25	13.15	13.25	135,600
9/8/2025	0.00 / 0.00%	13.35	13.40	12.70	13.30	13.09	13.30	220,000
9/5/2025	-0.10 / -0.75%	13.45	13.55	13.30	13.30	13.38	13.30	248,500
9/4/2025	-0.05 / -0.37%	13.45	13.50	13.30	13.40	13.41	13.40	152,400
9/3/2025	0.00 / 0.00%	13.50	13.55	13.35	13.45	13.46	13.45	216,600
8/29/2025	+0.05 / +0.37%	13.40	13.55	13.20	13.45	13.36	13.45	383,700
8/28/2025	-0.45 / -3.25%	13.85	13.85	13.40	13.40	13.58	13.40	357,900
8/27/2025	-0.65 / -4.48%	14.50	14.50	13.50	13.85	13.86	13.85	678,900
8/26/2025	-0.25 / -1.69%	14.90	15.25	13.95	14.50	14.79	14.50	445,400
8/25/2025	+0.95 / +6.88%	13.80	14.75	13.80	14.75	14.63	14.75	1,003,000
8/22/2025	+0.10 / +0.73%	13.70	13.80	13.40	13.80	13.68	13.80	399,700
8/21/2025	0.00 / 0.00%	13.70	13.75	13.50	13.70	13.66	13.70	298,200
8/20/2025	+0.05 / +0.37%	13.65	13.70	13.00	13.70	13.47	13.70	251,300
8/19/2025	0.00 / 0.00%	13.70	13.75	13.40	13.65	13.63	13.65	287,800
8/18/2025	+0.05 / +0.37%	13.60	13.70	13.45	13.65	13.60	13.65	260,200
8/15/2025	0.00 / 0.00%	13.60	13.70	13.45	13.60	13.58	13.60	121,700
8/14/2025	-0.15 / -1.09%	13.80	13.80	13.50	13.60	13.60	13.60	175,800

<<Previous 30 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025