Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2019	-0.10 / -0.37%	27.15	27.20	27.00	27.05	27.12	18.25	161,660
8/9/2019	-0.05 / -0.18%	27.20	27.30	27.10	27.15	27.21	18.32	139,900
8/8/2019	+0.15 / +0.55%	27.05	27.35	27.00	27.20	27.18	18.36	321,200
8/7/2019	+0.75 / +2.85%	26.30	27.10	26.30	27.05	26.72	18.25	377,180
8/6/2019	+0.20 / +0.77%	26.10	26.30	25.90	26.30	26.14	17.75	262,370
8/5/2019	-0.10 / -0.38%	26.20	26.25	25.90	26.10	26.07	17.61	236,110
8/2/2019	-0.20 / -0.76%	26.40	26.65	26.20	26.20	26.47	17.68	200,560
8/1/2019	+0.55 / +2.13%	25.85	26.50	25.85	26.40	26.21	17.82	483,510
7/31/2019	+0.45 / +1.77%	25.40	25.95	25.35	25.85	25.62	17.44	439,810
7/30/2019	-0.20 / -0.78%	25.60	25.70	24.75	25.40	25.18	17.14	317,120
7/29/2019	-0.70 / -2.66%	26.25	26.30	25.30	25.60	25.89	17.28	342,470
7/26/2019	-0.85 / -3.13%	26.30	26.90	26.30	26.30	26.60	17.75	535,100
7/25/2019	-2.00 / -6.86%	29.20	29.90	27.15	27.15	28.49	18.32	1,474,960
7/24/2019	+0.75 / +2.64%	28.40	29.35	28.40	29.15	29.00	19.67	704,890
7/23/2019	0.00 / 0.00%	28.40	28.50	28.10	28.40	28.35	19.17	184,020
7/22/2019	+0.55 / +1.97%	27.85	28.50	27.85	28.40	28.36	19.17	383,180
7/19/2019	+0.25 / +0.91%	27.60	27.85	27.60	27.85	27.72	18.79	221,680
7/18/2019	+0.10 / +0.36%	27.50	27.70	27.50	27.60	27.57	18.63	193,080
7/17/2019	-0.15 / -0.54%	27.65	27.70	27.45	27.50	27.62	18.56	144,920
7/16/2019	-0.10 / -0.36%	27.75	27.80	27.55	27.65	27.70	18.66	143,390
7/15/2019	+0.60 / +2.21%	27.15	27.90	27.10	27.75	27.64	18.73	476,900
7/12/2019	+0.10 / +0.37%	27.05	27.25	27.05	27.15	27.16	18.32	620,560
7/11/2019	-0.05 / -0.18%	27.10	27.20	26.80	27.05	26.96	18.25	147,340
7/10/2019	-0.25 / -0.91%	27.35	27.35	26.85	27.10	27.08	18.29	130,350
7/9/2019	-0.10 / -0.36%	27.45	27.75	27.30	27.35	27.57	18.46	353,580
7/8/2019	+0.55 / +2.04%	26.90	27.45	26.80	27.45	27.13	18.52	281,080
7/5/2019	0.00 / 0.00%	26.90	27.00	26.80	26.90	26.91	18.15	175,410
7/4/2019	-0.10 / -0.37%	27.00	27.10	26.80	26.90	26.94	18.15	148,390
7/3/2019	+0.05 / +0.19%	26.95	27.15	26.95	27.00	27.03	18.22	165,440
7/2/2019	+0.55 / +2.08%	26.40	27.00	26.35	26.95	26.72	18.19	288,320

<<Previous 30 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025