Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	-0.20 / -1.43%	13.80	14.10	13.75	13.80	13.89	13.80	201,300
6/5/2025	+0.05 / +0.36%	13.95	14.65	13.85	14.00	14.11	14.00	220,800
6/4/2025	-0.25 / -1.76%	14.05	14.10	13.70	13.95	13.91	13.95	355,100
6/3/2025	-0.10 / -0.70%	13.45	14.20	13.45	14.20	13.77	14.20	975,400
6/2/2025	-1.05 / -6.84%	15.40	15.45	14.30	14.30	14.72	14.30	624,300
5/30/2025	+0.60 / +4.07%	15.15	15.55	14.80	15.35	15.18	15.35	836,300
5/29/2025	+0.95 / +6.88%	13.95	14.75	13.95	14.75	14.67	14.75	1,579,100
5/28/2025	+0.25 / +1.85%	13.75	14.30	13.45	13.80	13.83	13.80	323,000
5/27/2025	-0.15 / -1.09%	13.95	14.00	13.55	13.55	13.69	13.55	355,000
5/26/2025	0.00 / 0.00%	13.90	13.90	13.50	13.70	13.61	13.70	401,700
5/23/2025	-0.40 / -2.84%	14.20	14.20	13.70	13.70	13.82	13.70	218,700
5/22/2025	+0.30 / +2.17%	13.80	14.75	13.60	14.10	13.93	14.10	341,900
5/21/2025	-0.05 / -0.36%	14.00	14.00	13.55	13.80	13.71	13.80	223,800
5/20/2025	+0.80 / +6.13%	13.10	13.90	13.10	13.85	13.65	13.85	418,900
5/19/2025	-0.30 / -2.11%	14.20	14.35	13.60	13.95	14.00	13.04	370,900
5/16/2025	-0.15 / -1.04%	14.40	14.95	14.00	14.25	14.44	13.32	254,700
5/15/2025	+0.55 / +3.97%	13.85	14.50	13.80	14.40	14.11	13.46	317,300
5/14/2025	-0.10 / -0.72%	14.00	14.05	13.75	13.85	13.87	12.94	225,200
5/13/2025	+0.05 / +0.36%	14.00	14.05	13.60	13.95	13.80	13.04	235,200
5/12/2025	-0.40 / -2.80%	14.65	14.65	13.70	13.90	13.98	12.99	238,200
5/9/2025	-0.40 / -2.72%	14.95	15.05	13.80	14.30	14.60	13.36	386,200
5/8/2025	+0.15 / +1.03%	15.00	15.10	14.70	14.70	14.91	13.74	191,300
5/7/2025	+0.95 / +6.99%	13.70	14.55	13.30	14.55	14.27	13.60	630,100
5/6/2025	+0.10 / +0.74%	13.40	13.85	13.40	13.60	13.60	12.71	138,700
5/5/2025	-0.30 / -2.17%	14.00	14.00	13.50	13.50	13.71	12.62	222,600
4/29/2025	+0.30 / +2.22%	13.60	13.80	13.40	13.80	13.60	12.90	354,000
4/28/2025	-0.15 / -1.10%	13.85	13.85	13.20	13.50	13.42	12.62	173,200
4/25/2025	-0.20 / -1.44%	14.05	14.10	13.65	13.65	13.88	12.76	555,600
4/24/2025	-0.40 / -2.81%	14.00	14.00	13.60	13.85	13.77	12.94	617,500
4/23/2025	-1.05 / -6.86%	15.80	15.80	14.25	14.25	14.47	13.32	753,000

<<Previous 30 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025