Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	-0.50 / -2.18%	22.90	23.15	22.05	22.40	22.68	14.49	386,870
3/5/2019	+0.15 / +0.66%	22.80	23.40	22.75	22.90	23.05	14.81	617,940
3/4/2019	+1.45 / +6.81%	21.35	22.75	21.35	22.75	22.19	14.71	527,870
3/1/2019	+0.15 / +0.71%	21.15	21.35	21.10	21.30	21.25	13.78	130,720
2/28/2019	+0.15 / +0.71%	21.00	21.20	21.00	21.15	21.09	13.68	180,790
2/27/2019	0.00 / 0.00%	21.00	21.05	20.95	21.00	21.01	13.58	108,070
2/26/2019	-0.10 / -0.47%	21.10	21.25	20.95	21.00	21.13	13.58	118,450
2/25/2019	-0.15 / -0.71%	21.25	21.25	21.00	21.10	21.13	13.65	155,420
2/22/2019	+0.05 / +0.24%	21.20	21.30	21.10	21.25	21.20	13.74	129,320
2/21/2019	-0.30 / -1.40%	21.50	21.65	21.20	21.20	21.49	13.71	211,220
2/20/2019	+0.50 / +2.38%	21.00	21.75	20.95	21.50	21.39	13.91	520,800
2/19/2019	+0.65 / +3.19%	20.35	21.20	20.35	21.00	20.91	13.58	560,270
2/18/2019	-0.05 / -0.25%	20.40	20.40	20.30	20.35	20.36	13.16	80,850
2/15/2019	+0.05 / +0.25%	20.35	20.45	20.25	20.40	20.36	13.19	85,070
2/14/2019	+0.05 / +0.25%	20.35	20.40	20.30	20.35	20.33	13.16	77,760
2/13/2019	-0.10 / -0.49%	20.40	20.40	20.25	20.30	20.35	13.13	128,020
2/12/2019	0.00 / 0.00%	20.35	20.50	20.35	20.40	20.42	13.19	108,880
2/11/2019	+0.15 / +0.74%	20.25	20.50	20.25	20.40	20.39	13.19	79,750
2/1/2019	+0.05 / +0.25%	20.25	20.30	20.15	20.25	20.25	13.10	97,110
1/31/2019	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.06	13.07	88,830
1/30/2019	0.00 / 0.00%	20.00	20.00	19.95	20.00	19.97	12.94	91,390
1/29/2019	0.00 / 0.00%	20.00	20.10	19.95	20.00	20.02	12.94	113,240
1/28/2019	0.00 / 0.00%	20.00	20.10	19.95	20.00	20.03	12.94	101,100
1/25/2019	-0.05 / -0.25%	20.05	20.15	20.00	20.00	20.06	12.94	96,640
1/24/2019	+0.05 / +0.25%	20.00	20.05	20.00	20.05	20.04	12.97	97,190
1/23/2019	0.00 / 0.00%	20.05	20.10	20.00	20.00	20.04	12.94	74,450
1/22/2019	-0.10 / -0.50%	20.10	20.10	19.95	20.00	20.03	12.94	91,060
1/21/2019	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.06	13.00	81,960
1/18/2019	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.08	12.94	87,600
1/17/2019	+0.05 / +0.25%	20.00	20.20	20.00	20.10	20.09	13.00	108,310

<<Previous 30 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025