Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	-0.10 / -1.57%	6.36	6.44	6.26	6.27	6.34	5.17	332,800
3/30/2023	0.00 / 0.00%	6.40	6.50	6.36	6.37	6.42	5.26	501,300
3/29/2023	+0.01 / +0.16%	6.37	6.52	6.35	6.37	6.42	5.26	545,300
3/28/2023	+0.23 / +3.75%	6.20	6.45	6.10	6.36	6.29	5.25	704,500
3/27/2023	-0.07 / -1.13%	6.23	6.44	6.12	6.13	6.28	5.06	791,500
3/24/2023	+0.12 / +1.97%	6.19	6.48	6.03	6.20	6.29	5.12	647,900
3/23/2023	+0.39 / +6.85%	5.60	6.08	5.60	6.08	5.97	5.02	742,800
3/22/2023	+0.37 / +6.95%	5.34	5.69	5.32	5.69	5.59	4.70	549,200
3/21/2023	-0.10 / -1.85%	5.44	5.45	5.32	5.32	5.40	4.39	207,100
3/20/2023	-0.08 / -1.45%	5.53	5.53	5.30	5.42	5.44	4.47	165,200
3/17/2023	-0.05 / -0.90%	5.62	5.68	5.50	5.50	5.59	4.54	203,400
3/16/2023	-0.22 / -3.81%	5.73	5.74	5.55	5.55	5.62	4.58	308,300
3/15/2023	+0.11 / +1.94%	5.75	5.83	5.72	5.77	5.77	4.76	236,900
3/14/2023	-0.01 / -0.18%	5.67	5.95	5.50	5.66	5.77	4.67	538,000
3/13/2023	+0.27 / +5.00%	5.44	5.72	5.44	5.67	5.64	4.68	378,900
3/10/2023	+0.35 / +6.93%	5.05	5.40	5.03	5.40	5.30	4.46	541,600
3/9/2023	+0.02 / +0.40%	5.03	5.06	4.99	5.05	5.02	4.17	186,000
3/8/2023	-0.07 / -1.37%	5.09	5.11	5.00	5.03	5.02	4.15	130,400
3/7/2023	+0.01 / +0.20%	5.09	5.13	5.07	5.10	5.09	4.21	105,100
3/6/2023	+0.04 / +0.79%	5.05	5.11	5.05	5.09	5.08	4.20	101,900
3/3/2023	-0.03 / -0.59%	5.08	5.14	5.05	5.05	5.08	4.17	131,900
3/2/2023	+0.07 / +1.40%	5.01	5.08	5.01	5.08	5.04	4.19	104,400
3/1/2023	-0.02 / -0.40%	5.03	5.05	4.95	5.01	5.01	4.13	111,600
2/28/2023	+0.01 / +0.20%	5.03	5.07	5.00	5.03	5.04	4.15	105,100
2/27/2023	-0.12 / -2.33%	5.14	5.14	5.00	5.02	5.05	4.14	102,200
2/24/2023	-0.06 / -1.15%	5.24	5.24	5.10	5.14	5.13	4.24	104,800
2/23/2023	-0.06 / -1.14%	5.27	5.29	4.90	5.20	5.14	4.29	104,500
2/22/2023	-0.09 / -1.68%	5.38	5.38	5.25	5.26	5.31	4.34	165,800
2/21/2023	+0.21 / +4.09%	5.15	5.39	5.12	5.35	5.28	4.41	246,700
2/20/2023	+0.10 / +1.98%	5.05	5.14	5.05	5.14	5.11	4.24	143,100

<<Previous 30 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025