Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2026	-0.05 / -0.39%	12.25	12.80	11.90	12.70	12.24	11.55	215,800
2/6/2026	-0.15 / -1.16%	12.95	12.95	12.60	12.75	12.76	11.59	42,300
2/5/2026	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.89	11.73	61,900
2/4/2026	0.00 / 0.00%	13.00	13.05	12.80	13.00	12.91	11.82	107,200
2/3/2026	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.97	11.82	36,000
2/2/2026	-0.05 / -0.38%	13.05	13.05	12.85	13.00	12.91	11.82	52,500
1/30/2026	+0.05 / +0.38%	13.00	13.05	12.80	13.05	12.94	11.86	56,100
1/29/2026	+0.05 / +0.39%	13.00	13.10	12.90	13.00	12.99	11.82	67,800
1/28/2026	-0.10 / -0.77%	13.05	13.05	12.95	12.95	13.00	11.77	63,800
1/27/2026	+0.05 / +0.38%	13.05	13.20	13.00	13.05	13.05	11.86	161,500
1/26/2026	-0.05 / -0.38%	13.00	13.05	12.80	13.00	12.96	11.82	33,100
1/23/2026	-0.05 / -0.38%	13.10	13.10	13.00	13.05	13.01	11.86	57,600
1/22/2026	+0.05 / +0.38%	13.05	13.10	13.00	13.10	13.05	11.91	76,500
1/21/2026	-0.60 / -4.40%	13.65	13.65	13.00	13.05	13.49	11.86	393,000
1/20/2026	+0.10 / +0.74%	13.60	13.90	13.55	13.65	13.66	12.41	294,600
1/19/2026	-0.10 / -0.73%	13.70	13.75	13.55	13.55	13.65	12.32	117,800
1/16/2026	+0.25 / +1.87%	13.40	13.80	13.40	13.65	13.62	12.41	228,200
1/15/2026	+0.10 / +0.75%	13.30	13.45	13.30	13.40	13.36	12.18	121,400
1/14/2026	+0.25 / +1.92%	13.05	13.35	13.00	13.30	13.12	12.09	571,500
1/13/2026	0.00 / 0.00%	13.10	13.10	12.95	13.05	13.02	11.86	138,200
1/12/2026	+0.05 / +0.38%	13.00	13.05	12.90	13.05	13.00	11.86	130,100
1/9/2026	0.00 / 0.00%	13.05	13.05	12.90	13.00	12.97	11.82	141,500
1/8/2026	-0.15 / -1.14%	13.20	13.20	12.95	13.00	13.06	11.82	152,100
1/7/2026	0.00 / 0.00%	13.15	13.25	13.00	13.15	13.12	11.95	134,800
1/6/2026	-0.05 / -0.38%	13.20	13.20	12.95	13.15	13.06	11.95	159,400
1/5/2026	-0.20 / -1.49%	13.35	13.40	13.00	13.20	13.20	12.00	226,900
12/31/2025	+0.10 / +0.75%	13.30	13.40	13.15	13.40	13.30	12.18	146,100
12/30/2025	0.00 / 0.00%	13.30	13.35	13.20	13.30	13.30	12.09	240,000
12/29/2025	-0.10 / -0.75%	13.40	13.65	13.00	13.30	13.36	12.09	188,700
12/26/2025	-0.25 / -1.83%	13.65	13.70	12.75	13.40	13.08	12.18	596,800

<<Previous 30 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025