Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	-0.06 / -1.17%	5.15	5.15	5.05	5.08	5.09	3.81	102,600
2/6/2023	+0.01 / +0.19%	5.13	5.16	5.09	5.14	5.11	3.86	144,800
2/3/2023	-0.03 / -0.58%	5.24	5.25	5.11	5.13	5.17	3.85	116,500
2/2/2023	-0.03 / -0.58%	5.18	5.19	5.09	5.16	5.16	3.87	125,400
2/1/2023	-0.03 / -0.57%	5.22	5.25	5.12	5.19	5.20	3.89	135,100
1/31/2023	-0.09 / -1.69%	5.32	5.32	5.11	5.22	5.21	3.92	92,100
1/30/2023	+0.16 / +3.11%	5.16	5.36	5.11	5.31	5.25	3.98	137,700
1/27/2023	+0.03 / +0.59%	5.12	5.16	5.10	5.15	5.13	3.86	120,600
1/19/2023	-0.05 / -0.97%	5.17	5.17	5.00	5.12	5.09	3.84	114,300
1/18/2023	+0.06 / +1.17%	5.09	5.17	5.09	5.17	5.14	3.88	92,000
1/17/2023	+0.02 / +0.39%	5.10	5.13	4.96	5.11	5.07	3.83	103,000
1/16/2023	-0.03 / -0.59%	5.12	5.13	4.98	5.09	5.06	3.82	102,200
1/13/2023	0.00 / 0.00%	5.13	5.17	5.07	5.12	5.11	3.84	105,600
1/12/2023	+0.04 / +0.79%	5.09	5.17	5.01	5.12	5.09	3.84	137,100
1/11/2023	-0.13 / -2.50%	5.30	5.31	5.08	5.08	5.20	3.81	139,200
1/10/2023	+0.16 / +3.17%	5.10	5.25	5.10	5.21	5.19	3.91	158,700
1/9/2023	+0.08 / +1.61%	4.98	5.05	4.97	5.05	4.99	3.79	227,300
1/6/2023	+0.05 / +1.02%	5.16	5.16	4.92	4.97	4.97	3.73	115,800
1/5/2023	+0.09 / +1.86%	4.83	4.92	4.82	4.92	4.87	3.69	116,500
1/4/2023	+0.02 / +0.42%	4.81	4.88	4.80	4.83	4.83	3.62	113,800
1/3/2023	+0.02 / +0.42%	4.79	4.82	4.77	4.81	4.79	3.61	123,600
12/30/2022	+0.01 / +0.21%	4.79	4.82	4.70	4.79	4.77	3.59	114,200
12/29/2022	+0.01 / +0.21%	4.79	4.82	4.75	4.78	4.78	3.59	93,700
12/28/2022	+0.04 / +0.85%	4.73	4.79	4.68	4.77	4.73	3.58	99,000
12/27/2022	+0.04 / +0.85%	4.69	4.73	4.37	4.73	4.63	3.55	113,100
12/26/2022	-0.01 / -0.21%	4.73	4.75	4.67	4.69	4.70	3.52	93,500
12/23/2022	+0.02 / +0.43%	4.68	4.70	4.63	4.70	4.67	3.53	105,800
12/22/2022	+0.01 / +0.21%	4.68	4.73	4.64	4.68	4.67	3.51	93,800
12/21/2022	-0.01 / -0.21%	4.69	4.71	4.63	4.67	4.67	3.50	97,300
12/20/2022	-0.13 / -2.70%	4.80	4.82	4.68	4.68	4.73	3.51	131,200

<<Previous 30 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025