Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	0.00 / 0.00%	5.02	5.04	4.99	5.01	5.01	4.13	92,400
2/15/2023	-0.02 / -0.40%	5.03	5.07	5.01	5.01	5.03	4.13	107,600
2/14/2023	-0.07 / -1.37%	5.07	5.10	4.81	5.03	4.96	4.15	90,800
2/13/2023	-0.04 / -0.78%	5.14	5.15	4.98	5.10	5.09	4.21	97,200
2/10/2023	0.00 / 0.00%	5.16	5.17	5.11	5.14	5.12	4.24	147,700
2/9/2023	+0.08 / +1.58%	5.07	5.14	5.06	5.14	5.11	4.24	138,400
2/8/2023	-0.02 / -0.39%	5.09	5.10	5.02	5.06	5.07	4.18	82,800
2/7/2023	-0.06 / -1.17%	5.15	5.15	5.05	5.08	5.09	4.19	102,600
2/6/2023	+0.01 / +0.19%	5.13	5.16	5.09	5.14	5.11	4.24	144,800
2/3/2023	-0.03 / -0.58%	5.24	5.25	5.11	5.13	5.17	4.23	116,500
2/2/2023	-0.03 / -0.58%	5.18	5.19	5.09	5.16	5.16	4.26	125,400
2/1/2023	-0.03 / -0.57%	5.22	5.25	5.12	5.19	5.20	4.28	135,100
1/31/2023	-0.09 / -1.69%	5.32	5.32	5.11	5.22	5.21	4.31	92,100
1/30/2023	+0.16 / +3.11%	5.16	5.36	5.11	5.31	5.25	4.38	137,700
1/27/2023	+0.03 / +0.59%	5.12	5.16	5.10	5.15	5.13	4.25	120,600
1/19/2023	-0.05 / -0.97%	5.17	5.17	5.00	5.12	5.09	4.23	114,300
1/18/2023	+0.06 / +1.17%	5.09	5.17	5.09	5.17	5.14	4.27	92,000
1/17/2023	+0.02 / +0.39%	5.10	5.13	4.96	5.11	5.07	4.22	103,000
1/16/2023	-0.03 / -0.59%	5.12	5.13	4.98	5.09	5.06	4.20	102,200
1/13/2023	0.00 / 0.00%	5.13	5.17	5.07	5.12	5.11	4.23	105,600
1/12/2023	+0.04 / +0.79%	5.09	5.17	5.01	5.12	5.09	4.23	137,100
1/11/2023	-0.13 / -2.50%	5.30	5.31	5.08	5.08	5.20	4.19	139,200
1/10/2023	+0.16 / +3.17%	5.10	5.25	5.10	5.21	5.19	4.30	158,700
1/9/2023	+0.08 / +1.61%	4.98	5.05	4.97	5.05	4.99	4.17	227,300
1/6/2023	+0.05 / +1.02%	5.16	5.16	4.92	4.97	4.97	4.10	115,800
1/5/2023	+0.09 / +1.86%	4.83	4.92	4.82	4.92	4.87	4.06	116,500
1/4/2023	+0.02 / +0.42%	4.81	4.88	4.80	4.83	4.83	3.99	113,800
1/3/2023	+0.02 / +0.42%	4.79	4.82	4.77	4.81	4.79	3.97	123,600
12/30/2022	+0.01 / +0.21%	4.79	4.82	4.70	4.79	4.77	3.95	114,200
12/29/2022	+0.01 / +0.21%	4.79	4.82	4.75	4.78	4.78	3.94	93,700

<<Previous 30 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025