Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2019	+0.05 / +0.25%	20.35	20.40	20.30	20.35	20.33	13.16	77,760
2/13/2019	-0.10 / -0.49%	20.40	20.40	20.25	20.30	20.35	13.13	128,020
2/12/2019	0.00 / 0.00%	20.35	20.50	20.35	20.40	20.42	13.19	108,880
2/11/2019	+0.15 / +0.74%	20.25	20.50	20.25	20.40	20.39	13.19	79,750
2/1/2019	+0.05 / +0.25%	20.25	20.30	20.15	20.25	20.25	13.10	97,110
1/31/2019	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.06	13.07	88,830
1/30/2019	0.00 / 0.00%	20.00	20.00	19.95	20.00	19.97	12.94	91,390
1/29/2019	0.00 / 0.00%	20.00	20.10	19.95	20.00	20.02	12.94	113,240
1/28/2019	0.00 / 0.00%	20.00	20.10	19.95	20.00	20.03	12.94	101,100
1/25/2019	-0.05 / -0.25%	20.05	20.15	20.00	20.00	20.06	12.94	96,640
1/24/2019	+0.05 / +0.25%	20.00	20.05	20.00	20.05	20.04	12.97	97,190
1/23/2019	0.00 / 0.00%	20.05	20.10	20.00	20.00	20.04	12.94	74,450
1/22/2019	-0.10 / -0.50%	20.10	20.10	19.95	20.00	20.03	12.94	91,060
1/21/2019	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.06	13.00	81,960
1/18/2019	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.08	12.94	87,600
1/17/2019	+0.05 / +0.25%	20.00	20.20	20.00	20.10	20.09	13.00	108,310
1/16/2019	+0.05 / +0.25%	20.00	20.10	20.00	20.05	20.02	12.97	113,690
1/15/2019	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.04	12.94	92,630
1/14/2019	+0.05 / +0.25%	20.05	20.10	19.95	20.10	20.03	13.00	79,970
1/11/2019	+0.05 / +0.25%	20.00	20.05	19.90	20.05	19.96	12.97	91,830
1/10/2019	-0.10 / -0.50%	20.10	20.10	19.85	20.00	19.98	12.94	116,970
1/9/2019	+0.05 / +0.25%	20.00	20.10	19.90	20.10	20.05	13.00	95,960
1/8/2019	-0.05 / -0.25%	20.10	20.10	19.90	20.05	19.99	12.97	71,340
1/7/2019	+0.15 / +0.75%	19.95	20.10	19.70	20.10	19.92	13.00	175,560
1/4/2019	-1.45 / -6.78%	19.95	20.30	19.95	19.95	20.03	12.90	356,920
1/3/2019	-0.95 / -4.25%	22.35	22.70	21.40	21.40	22.36	13.84	494,820
1/2/2019	+0.70 / +3.23%	21.65	22.35	21.65	22.35	21.98	14.46	359,700
12/28/2018	+1.25 / +6.13%	20.40	21.70	20.25	21.65	20.91	14.00	1,168,250
12/27/2018	-0.05 / -0.24%	20.40	20.55	20.40	20.40	20.46	13.19	90,770
12/26/2018	+0.45 / +2.25%	20.00	20.45	20.00	20.45	20.23	13.23	155,870

<<Previous 18 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025