Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	+0.01 / +0.18%	5.65	5.66	5.59	5.64	5.62	5.64	111,100
12/6/2023	0.00 / 0.00%	5.63	5.66	5.31	5.63	5.62	5.63	97,900
12/5/2023	+0.05 / +0.90%	5.60	5.64	5.57	5.63	5.60	5.63	116,500
12/4/2023	+0.01 / +0.18%	5.59	5.61	5.54	5.58	5.58	5.58	131,100
12/1/2023	0.00 / 0.00%	5.60	5.61	5.56	5.57	5.58	5.57	124,600
11/30/2023	+0.04 / +0.72%	5.55	5.57	5.53	5.57	5.56	5.57	105,100
11/29/2023	+0.03 / +0.55%	5.50	5.54	5.50	5.53	5.51	5.53	105,800
11/28/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.46	5.50	102,800
11/27/2023	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.54	5.40	114,300
11/24/2023	-0.20 / -3.51%	5.70	5.70	5.32	5.50	5.50	5.50	114,700
11/23/2023	-0.01 / -0.18%	5.71	5.76	5.70	5.70	5.72	5.70	156,500
11/22/2023	+0.02 / +0.35%	5.70	5.72	5.68	5.71	5.70	5.71	112,300
11/21/2023	-0.01 / -0.18%	5.73	5.74	5.68	5.69	5.70	5.69	106,300
11/20/2023	-0.03 / -0.52%	5.73	5.74	5.65	5.70	5.69	5.70	135,700
11/17/2023	0.00 / 0.00%	5.74	5.78	5.67	5.73	5.73	5.73	126,300
11/16/2023	+0.01 / +0.17%	5.73	5.75	5.72	5.73	5.73	5.73	115,300
11/15/2023	+0.10 / +1.78%	5.63	5.74	5.63	5.72	5.67	5.72	135,200
11/14/2023	+0.06 / +1.08%	5.57	5.63	5.56	5.62	5.59	5.62	129,200
11/13/2023	0.00 / 0.00%	5.56	5.58	5.50	5.56	5.54	5.56	137,200
11/10/2023	-0.03 / -0.54%	5.59	5.59	5.53	5.56	5.55	5.56	110,100
11/9/2023	+0.11 / +2.01%	5.50	5.62	5.49	5.59	5.56	5.59	116,600
11/8/2023	+0.06 / +1.11%	5.42	5.48	5.39	5.48	5.42	5.48	194,300
11/7/2023	0.00 / 0.00%	5.42	5.43	5.39	5.42	5.41	5.42	129,900
11/6/2023	+0.03 / +0.56%	5.39	5.42	5.39	5.42	5.41	5.42	105,500
11/3/2023	0.00 / 0.00%	5.40	5.42	5.37	5.39	5.39	5.39	104,400
11/2/2023	+0.07 / +1.32%	5.41	5.42	5.22	5.39	5.36	5.39	135,400
11/1/2023	-0.17 / -3.10%	5.49	5.49	5.31	5.32	5.44	5.32	173,100
10/31/2023	-0.06 / -1.08%	5.56	5.57	5.42	5.49	5.48	5.49	122,700
10/30/2023	-0.11 / -1.94%	5.66	5.67	5.55	5.55	5.60	5.55	96,000
10/27/2023	-0.01 / -0.18%	5.67	5.68	5.28	5.66	5.64	5.66	121,100

<<Previous 30 days Next 30 days>>

HVH News

17/05	HVH: Information on project in Hoa Binh
03/05	HVH: Receiving the Certificate of Branch Operation Registration
26/04	HVH: Notification insider transaction
16/04	HVH: Information on the Annual Report 2023 via the website
16/04	HVH: Supplement to documents of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
ACS	0	6.00	0.00%
ALV	432,100	11.60	11.54%
AMS	61,500	10.10	0.00%
ATB	0	0.60	0.00%
B82	0	0.50	0.00%
BAX	4,500	40.50	1.25%
BCE	80,200	6.07	0.66%
BCO	0	11.00	0.00%