Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	-0.30 / -2.22%	13.30	13.55	13.05	13.20	13.25	10.89	727,700
12/29/2021	+0.15 / +1.12%	13.60	14.00	13.50	13.50	13.66	11.14	1,551,500
12/28/2021	+0.35 / +2.69%	13.00	13.50	12.90	13.35	13.31	11.02	1,492,900
12/27/2021	+0.10 / +0.78%	12.90	13.00	12.55	13.00	12.74	10.73	592,800
12/24/2021	-0.25 / -1.90%	13.50	13.65	12.80	12.90	13.26	10.65	725,900
12/23/2021	+0.85 / +6.91%	12.50	13.15	12.35	13.15	12.97	10.85	1,417,700
12/22/2021	+0.10 / +0.82%	12.20	12.50	12.00	12.30	12.27	10.15	766,600
12/21/2021	-0.10 / -0.81%	12.15	12.20	12.00	12.20	12.11	10.07	578,900
12/20/2021	-0.40 / -3.15%	12.70	12.70	12.10	12.30	12.34	10.15	548,900
12/17/2021	0.00 / 0.00%	12.85	12.85	12.65	12.70	12.72	10.48	503,300
12/16/2021	+0.10 / +0.79%	12.55	12.70	12.45	12.70	12.57	10.48	667,000
12/15/2021	-0.10 / -0.79%	12.90	12.95	12.50	12.60	12.70	10.40	318,200
12/14/2021	+0.15 / +1.20%	12.55	13.05	12.45	12.70	12.68	10.48	685,300
12/13/2021	+0.30 / +2.45%	12.30	12.55	12.25	12.55	12.44	10.36	573,300
12/10/2021	-0.25 / -2.00%	12.50	12.50	12.15	12.25	12.29	10.11	451,800
12/9/2021	+0.35 / +2.88%	12.00	12.70	11.80	12.50	12.20	10.32	940,700
12/8/2021	-0.10 / -0.82%	12.35	12.35	11.95	12.15	12.06	10.03	346,100
12/7/2021	+0.55 / +4.70%	12.00	12.30	11.75	12.25	11.93	10.11	247,200
12/6/2021	-0.80 / -6.40%	12.50	12.60	11.65	11.70	12.15	9.66	463,400
12/3/2021	+0.05 / +0.40%	12.45	13.00	12.40	12.50	12.77	10.32	856,600
12/2/2021	+0.20 / +1.63%	12.10	12.65	12.05	12.45	12.36	10.27	306,200
12/1/2021	-0.25 / -2.00%	12.50	12.90	12.20	12.25	12.39	10.11	505,000
11/30/2021	-0.25 / -1.96%	13.00	13.00	12.50	12.50	12.74	10.32	514,800
11/29/2021	-0.05 / -0.39%	12.00	12.90	12.00	12.75	12.45	10.52	356,900
11/26/2021	+0.15 / +1.19%	12.60	13.20	12.45	12.80	12.77	10.56	719,300
11/25/2021	-0.05 / -0.39%	12.65	13.10	12.50	12.65	12.61	10.44	497,500
11/24/2021	-0.35 / -2.68%	13.10	13.50	12.60	12.70	13.00	10.48	551,200
11/23/2021	+0.50 / +3.98%	12.00	13.20	11.80	13.05	12.24	10.77	818,500
11/22/2021	-0.90 / -6.69%	13.05	13.20	12.55	12.55	12.67	10.36	1,544,400
11/19/2021	-0.95 / -6.60%	14.10	14.15	13.40	13.45	13.66	11.10	2,519,000

<<Previous 30 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025