Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2025	+0.05 / +0.37%	13.40	13.45	13.30	13.45	13.39	12.23	112,700
12/2/2025	0.00 / 0.00%	13.45	13.45	13.35	13.40	13.40	12.18	104,600
12/1/2025	+0.05 / +0.37%	13.35	13.40	13.30	13.40	13.36	12.18	105,000
11/28/2025	-0.10 / -0.74%	13.45	13.45	13.30	13.35	13.37	12.14	114,500
11/27/2025	+0.05 / +0.37%	13.40	13.45	13.35	13.45	13.40	12.23	109,300
11/26/2025	+0.05 / +0.37%	13.30	13.45	13.25	13.40	13.34	12.18	118,100
11/25/2025	-0.05 / -0.37%	13.40	13.45	13.30	13.35	13.37	12.14	118,900
11/24/2025	-0.10 / -0.74%	13.50	13.55	13.35	13.40	13.43	12.18	102,300
11/21/2025	-0.10 / -0.74%	13.60	13.60	13.35	13.50	13.48	12.27	124,300
11/20/2025	+0.10 / +0.74%	13.50	13.60	13.45	13.60	13.50	12.36	115,600
11/19/2025	0.00 / 0.00%	13.50	13.55	13.40	13.50	13.47	12.27	117,500
11/18/2025	+0.10 / +0.75%	13.40	13.55	13.35	13.50	13.44	12.27	118,900
11/17/2025	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.40	12.18	109,700
11/14/2025	0.00 / 0.00%	13.30	13.35	13.20	13.30	13.26	12.09	137,500
11/13/2025	+0.05 / +0.38%	13.35	13.40	13.25	13.30	13.31	12.09	101,900
11/12/2025	0.00 / 0.00%	13.25	13.30	13.15	13.25	13.21	12.05	111,900
11/11/2025	-0.10 / -0.75%	13.35	13.35	13.20	13.25	13.25	12.05	108,700
11/10/2025	-0.15 / -1.11%	13.50	13.55	13.25	13.35	13.38	12.14	103,400
11/7/2025	0.00 / 0.00%	13.50	13.65	13.35	13.50	13.54	12.27	110,200
11/6/2025	+0.05 / +0.37%	13.45	13.50	13.25	13.50	13.40	12.27	113,000
11/5/2025	+0.30 / +2.28%	13.20	13.45	13.15	13.45	13.31	12.23	146,500
11/4/2025	+0.10 / +0.77%	13.05	13.25	13.00	13.15	13.11	11.95	139,200
11/3/2025	0.00 / 0.00%	13.05	13.15	12.95	13.05	13.05	11.86	127,800
10/31/2025	-0.40 / -2.97%	13.45	13.45	12.90	13.05	13.13	11.86	244,300
10/30/2025	-0.30 / -2.18%	13.75	14.05	13.45	13.45	13.76	12.23	320,700
10/29/2025	-0.35 / -2.48%	14.10	14.10	13.65	13.75	13.83	12.50	148,600
10/28/2025	+0.55 / +4.06%	13.60	14.45	13.60	14.10	14.19	12.82	697,200
10/27/2025	+0.25 / +1.88%	13.35	13.65	13.25	13.55	13.43	12.32	186,000
10/24/2025	+0.05 / +0.38%	13.25	13.30	13.10	13.30	13.25	12.09	115,400
10/23/2025	0.00 / 0.00%	13.30	13.40	13.10	13.25	13.26	12.05	93,200

<<Previous 30 days Next 30 days>>

HVH News

29/04	HVH: Explanation of financial statements data for the first quarter of 2025
24/04	HVH: Stock issuance plan for dividend payment
24/04	HVH: Minutes & Resolution of the 2025 AGM
22/04	HVH: Changing Business Registration Certificate of subsidiary
17/04	HVH: BOD resolution dated April 15, 2025